| Mar 03 2022 |
7384 |
537.5 |
| Mar 03 2022 |
10289 |
537.5 |
| Feb 24 2022 |
7222 |
537.5 |
| Feb 24 2022 |
10295 |
537.5 |
| Feb 17 2022 |
6872 |
537.5 |
| Feb 17 2022 |
9409 |
537.5 |
| Feb 10 2022 |
6989 |
537.5 |
| Feb 10 2022 |
9343 |
537.5 |
| Feb 03 2022 |
7133 |
537.5 |
| Feb 03 2022 |
9490 |
537.5 |
| Jan 27 2022 |
6576 |
513.78 |
| Jan 27 2022 |
8563 |
513.78 |
| Jan 20 2022 |
6629 |
513.78 |
| Jan 20 2022 |
8585 |
513.78 |
| Jan 13 2022 |
6629 |
513.78 |
| Jan 13 2022 |
8624 |
513.78 |
| Jan 06 2022 |
6629 |
513.78 |
| Jan 06 2022 |
8625 |
513.78 |
| Dec 30 2021 |
6641 |
513.78 |
| Dec 30 2021 |
8640 |
513.78 |
| Dec 23 2021 |
6641 |
513.78 |
| Dec 23 2021 |
8640 |
513.78 |
| Dec 16 2021 |
6641 |
513.78 |
| Dec 16 2021 |
8640 |
513.78 |
| Dec 09 2021 |
6641 |
513.78 |
| Dec 09 2021 |
8640 |
513.78 |
| Dec 02 2021 |
6641 |
513.78 |
| Dec 02 2021 |
8645 |
513.78 |
| Nov 25 2021 |
6641 |
513.78 |
| Nov 25 2021 |
8645 |
513.78 |
| Nov 18 2021 |
6641 |
513.78 |
| Nov 18 2021 |
8646 |
513.78 |
| Nov 11 2021 |
6642 |
513.78 |
| Nov 11 2021 |
8647 |
513.78 |
| Nov 04 2021 |
6641 |
513.78 |
| Nov 04 2021 |
8722 |
513.78 |
| Oct 28 2021 |
6641 |
513.78 |
| Oct 28 2021 |
8722 |
513.78 |
| Oct 21 2021 |
6642 |
513.78 |
| Oct 21 2021 |
8750 |
513.78 |
| Oct 14 2021 |
6653 |
513.78 |
| Oct 14 2021 |
8766 |
513.78 |
| Oct 07 2021 |
6676 |
513.78 |
| Oct 07 2021 |
8789 |
513.78 |
| Sep 30 2021 |
6697 |
513.78 |
| Sep 30 2021 |
8743 |
513.78 |
| Sep 23 2021 |
6744 |
513.78 |
| Sep 23 2021 |
8667 |
513.78 |
| Sep 16 2021 |
6681 |
513.78 |
| Sep 16 2021 |
8610 |
513.78 |
| Sep 09 2021 |
6765 |
513.78 |
| Sep 09 2021 |
8672 |
513.78 |
| Sep 02 2021 |
6911 |
513.78 |
| Sep 02 2021 |
8820 |
513.78 |
| Aug 26 2021 |
7025 |
513.78 |
| Aug 26 2021 |
8744 |
513.78 |
| Aug 19 2021 |
7186 |
513.78 |
| Aug 19 2021 |
8944 |
513.78 |
| Aug 12 2021 |
7248 |
513.78 |
| Aug 12 2021 |
9089 |
513.78 |
| Aug 05 2021 |
7419 |
513.78 |
| Aug 05 2021 |
9106 |
513.78 |
| Jul 29 2021 |
7611 |
513.78 |
| Jul 29 2021 |
9231 |
513.78 |
| Jul 22 2021 |
7604 |
513.78 |
| Jul 22 2021 |
9132 |
513.78 |
| Jul 15 2021 |
7943 |
513.78 |
| Jul 15 2021 |
9186 |
513.78 |
| Jul 08 2021 |
7967 |
513.78 |
| Jul 08 2021 |
9247 |
513.78 |
| Jul 01 2021 |
8049 |
513.78 |
| Jul 01 2021 |
9202 |
513.78 |
| Jun 24 2021 |
8104 |
513.78 |
| Jun 24 2021 |
9151 |
513.78 |
| Jun 17 2021 |
8048 |
513.78 |
| Jun 17 2021 |
9042 |
513.78 |
| Jun 10 2021 |
7953 |
513.78 |
| Jun 10 2021 |
8676 |
513.78 |
| Jun 03 2021 |
8454 |
513.78 |
| May 27 2021 |
7902 |
513.78 |
| May 27 2021 |
8491 |
513.78 |
| May 07 2021 |
20129 |
513.78 |
| Mar 05 2021 |
1074 |
460.19 |
| Mar 05 2021 |
2954 |
537.5 |
| Mar 05 2021 |
5246 |
537.5 |
| Feb 26 2021 |
1260 |
460.19 |
| Feb 26 2021 |
3586 |
537.5 |
| Feb 26 2021 |
6146 |
537.5 |
| Feb 19 2021 |
1276 |
460.19 |
| Feb 19 2021 |
4546 |
537.5 |
| Feb 19 2021 |
6972 |
537.5 |
| Feb 12 2021 |
1526 |
460.19 |
| Feb 12 2021 |
4956 |
537.5 |
| Feb 12 2021 |
7413 |
537.5 |
| Feb 05 2021 |
1653 |
460.19 |
| Feb 05 2021 |
5282 |
537.5 |
| Feb 05 2021 |
7889 |
537.5 |
| Jan 29 2021 |
1664 |
460.19 |
| Jan 29 2021 |
5007 |
513.78 |
| Jan 29 2021 |
7465 |
513.78 |
| Jan 22 2021 |
1670 |
460.19 |
| Jan 22 2021 |
5157 |
513.78 |
| Jan 22 2021 |
7620 |
513.78 |
| Jan 15 2021 |
1670 |
460.19 |
| Jan 15 2021 |
5157 |
513.78 |
| Jan 15 2021 |
7772 |
513.78 |
| Jan 08 2021 |
1670 |
460.19 |
| Jan 08 2021 |
5157 |
513.78 |
| Jan 08 2021 |
7742 |
513.78 |
| Jan 01 2021 |
1670 |
460.19 |
| Jan 01 2021 |
5157 |
513.78 |
| Jan 01 2021 |
7698 |
513.78 |
| Dec 25 2020 |
1670 |
460.19 |
| Dec 25 2020 |
5157 |
513.78 |
| Dec 25 2020 |
7698 |
513.78 |
| Dec 18 2020 |
1635 |
460.19 |
| Dec 18 2020 |
5157 |
513.78 |
| Dec 18 2020 |
7698 |
513.78 |
| Dec 11 2020 |
1635 |
460.19 |
| Dec 11 2020 |
5157 |
513.78 |
| Dec 11 2020 |
7678 |
513.78 |
| Dec 04 2020 |
1635 |
460.19 |
| Dec 04 2020 |
5157 |
513.78 |
| Dec 04 2020 |
7636 |
513.78 |
| Nov 27 2020 |
1635 |
460.19 |
| Nov 27 2020 |
5157 |
513.78 |
| Nov 27 2020 |
7636 |
513.78 |
| Nov 20 2020 |
1635 |
460.19 |
| Nov 20 2020 |
5157 |
513.78 |
| Nov 20 2020 |
7636 |
513.78 |
| Nov 13 2020 |
1635 |
460.19 |
| Nov 13 2020 |
5157 |
513.78 |
| Nov 13 2020 |
7636 |
513.78 |
| Nov 06 2020 |
1635 |
460.19 |
| Nov 06 2020 |
5157 |
513.78 |
| Nov 06 2020 |
7737 |
513.78 |
| Oct 30 2020 |
1619 |
460.19 |
| Oct 30 2020 |
5145 |
513.78 |
| Oct 30 2020 |
7658 |
513.78 |
| Oct 23 2020 |
1612 |
460.19 |
| Oct 23 2020 |
4959 |
513.78 |
| Oct 23 2020 |
7573 |
513.78 |
| Oct 16 2020 |
1545 |
460.19 |
| Oct 16 2020 |
5023 |
513.78 |
| Oct 16 2020 |
7594 |
513.78 |
| Oct 09 2020 |
1545 |
460.19 |
| Oct 09 2020 |
5013 |
513.78 |
| Oct 09 2020 |
7550 |
513.78 |
| Oct 02 2020 |
1499 |
460.19 |
| Oct 02 2020 |
4919 |
513.78 |
| Oct 02 2020 |
7225 |
513.78 |
| Sep 25 2020 |
1352 |
460.19 |
| Sep 25 2020 |
4847 |
513.78 |
| Sep 25 2020 |
7270 |
513.78 |
| Sep 18 2020 |
1379 |
460.19 |
| Sep 18 2020 |
4882 |
513.78 |
| Sep 18 2020 |
7310 |
513.78 |
| Sep 11 2020 |
1245 |
460.19 |
| Sep 11 2020 |
4710 |
513.78 |
| Sep 11 2020 |
7054 |
513.78 |
| Sep 04 2020 |
1289 |
460.19 |
| Sep 04 2020 |
5297 |
513.78 |
| Sep 04 2020 |
7834 |
513.78 |
| Aug 28 2020 |
1606 |
460.19 |
| Aug 28 2020 |
5683 |
513.78 |
| Aug 28 2020 |
8357 |
513.78 |
| Aug 21 2020 |
1611 |
460.19 |
| Aug 21 2020 |
6077 |
513.78 |
| Aug 21 2020 |
9033 |
513.78 |
| Aug 14 2020 |
1796 |
460.19 |
| Aug 14 2020 |
6315 |
513.78 |
| Aug 14 2020 |
9465 |
513.78 |
| Aug 07 2020 |
1969 |
460.19 |
| Aug 07 2020 |
6803 |
513.78 |
| Aug 07 2020 |
10135 |
513.78 |
| Jul 31 2020 |
2091 |
460.19 |
| Jul 31 2020 |
7243 |
513.78 |
| Jul 31 2020 |
10777 |
513.78 |
| Jul 24 2020 |
2110 |
460.19 |
| Jul 24 2020 |
7545 |
513.78 |
| Jul 24 2020 |
11485 |
513.78 |
| Jul 17 2020 |
2184 |
460.19 |
| Jul 17 2020 |
8026 |
513.78 |
| Jul 17 2020 |
12023 |
513.78 |
| Jul 10 2020 |
2404 |
460.19 |
| Jul 10 2020 |
8397 |
513.78 |
| Jul 10 2020 |
12780 |
513.78 |
| Jul 03 2020 |
2463 |
460.19 |
| Jul 03 2020 |
8616 |
513.78 |
| Jul 03 2020 |
12957 |
513.78 |
| Jun 26 2020 |
2668 |
460.19 |
| Jun 26 2020 |
8967 |
513.78 |
| Jun 26 2020 |
13577 |
513.78 |
| Jun 19 2020 |
2747 |
460.19 |
| Jun 19 2020 |
9217 |
513.78 |
| Jun 19 2020 |
14083 |
513.78 |
| Jun 12 2020 |
2864 |
460.19 |
| Jun 12 2020 |
9696 |
513.78 |
| Jun 12 2020 |
14594 |
513.78 |
| Jun 05 2020 |
2989 |
460.19 |
| Jun 05 2020 |
9931 |
513.78 |
| Jun 05 2020 |
15079 |
513.78 |
| May 29 2020 |
3189 |
460.19 |
| May 29 2020 |
10254 |
513.78 |
| May 29 2020 |
15539 |
513.78 |
| May 22 2020 |
3303 |
460.19 |
| May 22 2020 |
10548 |
513.78 |
| May 22 2020 |
15995 |
513.78 |
| May 15 2020 |
3754 |
460.19 |
| May 15 2020 |
11100 |
513.78 |
| May 15 2020 |
16509 |
513.78 |
| May 08 2020 |
3866 |
460.19 |
| May 08 2020 |
11367 |
513.78 |
| May 08 2020 |
16903 |
513.78 |
| May 01 2020 |
4267 |
460.19 |
| May 01 2020 |
11931 |
513.78 |
| May 01 2020 |
17657 |
513.78 |
| Apr 24 2020 |
4346 |
460.19 |
| Apr 24 2020 |
12426 |
513.78 |
| Apr 24 2020 |
18891 |
513.78 |
| Apr 17 2020 |
4354 |
460.19 |
| Apr 17 2020 |
12857 |
513.78 |
| Apr 17 2020 |
19275 |
513.78 |
| Apr 10 2020 |
4449 |
460.19 |
| Apr 10 2020 |
13247 |
513.78 |
| Apr 10 2020 |
19706 |
513.78 |
| Apr 03 2020 |
5094 |
471.06 |
| Apr 03 2020 |
13756 |
513.78 |
| Apr 03 2020 |
20213 |
513.78 |
| Mar 27 2020 |
5444 |
471.06 |
| Mar 27 2020 |
14261 |
513.78 |
| Mar 27 2020 |
20748 |
513.78 |
| Mar 20 2020 |
5959 |
481.93 |
| Mar 20 2020 |
12730 |
490.06 |
| Mar 20 2020 |
18320 |
490.06 |
| Mar 13 2020 |
5854 |
481.93 |
| Mar 13 2020 |
12952 |
490.06 |
| Mar 13 2020 |
18546 |
490.06 |
| Mar 06 2020 |
5928 |
481.93 |
| Mar 06 2020 |
13163 |
490.06 |
| Mar 06 2020 |
18707 |
490.06 |
| Feb 28 2020 |
6164 |
481.93 |
| Feb 28 2020 |
13194 |
490.06 |
| Feb 28 2020 |
18722 |
490.06 |
| Feb 21 2020 |
5939 |
481.93 |
| Feb 21 2020 |
13013 |
490.06 |
| Feb 21 2020 |
18547 |
490.06 |
| Feb 14 2020 |
6026 |
481.93 |
| Feb 14 2020 |
13046 |
490.06 |
| Feb 14 2020 |
18588 |
490.06 |
| Feb 07 2020 |
6104 |
481.93 |
| Jan 31 2020 |
6114 |
481.93 |
| Jan 24 2020 |
6110 |
481.93 |
| Jan 17 2020 |
6110 |
481.93 |
| Jan 10 2020 |
6110 |
481.93 |
| Jan 03 2020 |
6111 |
481.93 |
| Dec 27 2019 |
6139 |
481.93 |
| Dec 20 2019 |
6139 |
481.93 |
| Dec 13 2019 |
6139 |
481.93 |
| Dec 06 2019 |
6139 |
481.93 |
| Nov 29 2019 |
6139 |
481.93 |
| Nov 22 2019 |
6139 |
481.93 |
| Nov 15 2019 |
6139 |
481.93 |
| Nov 08 2019 |
6139 |
481.93 |
| Nov 01 2019 |
6139 |
481.93 |
| Oct 25 2019 |
6140 |
481.93 |
| Oct 18 2019 |
6140 |
481.93 |
| Oct 11 2019 |
6145 |
481.93 |
| Oct 04 2019 |
6138 |
481.93 |
| Sep 27 2019 |
6138 |
481.93 |
| Sep 20 2019 |
6195 |
481.93 |
| Sep 13 2019 |
6287 |
481.93 |
| Sep 06 2019 |
6294 |
481.93 |
| Aug 30 2019 |
6351 |
481.93 |
| Aug 23 2019 |
6437 |
481.93 |
| Aug 16 2019 |
6461 |
481.93 |
| Aug 09 2019 |
6473 |
481.93 |
| Aug 02 2019 |
6535 |
481.93 |
| Jul 26 2019 |
6548 |
481.93 |
| Jul 19 2019 |
6626 |
481.93 |
| Jul 12 2019 |
6618 |
481.93 |
| Jul 05 2019 |
6653 |
481.93 |
| Jun 28 2019 |
6740 |
481.93 |
| Jun 21 2019 |
6669 |
481.93 |
| Jun 14 2019 |
6542 |
481.93 |
| Jun 07 2019 |
6607 |
481.93 |
| May 31 2019 |
6708 |
481.93 |
| May 24 2019 |
6629 |
481.93 |
| May 17 2019 |
6717 |
481.93 |
| May 10 2019 |
6697 |
481.93 |
| May 03 2019 |
6759 |
481.93 |
| Apr 26 2019 |
6757 |
481.93 |
| Apr 19 2019 |
6814 |
481.93 |
| Apr 18 2019 |
6823 |
481.93 |
| Apr 12 2019 |
6818 |
481.93 |
| Apr 05 2019 |
7568 |
509.07 |
| Mar 29 2019 |
7225 |
509.07 |
| Mar 22 2019 |
7379 |
509.07 |
| Mar 15 2019 |
7693 |
509.07 |
| Mar 08 2019 |
7382 |
509.07 |
| Mar 01 2019 |
7558 |
509.07 |
| Feb 22 2019 |
7573 |
509.07 |
| Feb 15 2019 |
7554 |
509.07 |
| Feb 08 2019 |
7726 |
509.07 |
| Feb 01 2019 |
7751 |
509.07 |
| Jan 25 2019 |
7751 |
509.07 |
| Jan 18 2019 |
7780 |
509.07 |
| Jan 11 2019 |
7780 |
509.07 |
| Jan 04 2019 |
7780 |
509.07 |
| Dec 28 2018 |
7783 |
509.07 |
| Dec 21 2018 |
7783 |
509.07 |
| Dec 14 2018 |
7783 |
509.07 |
| Dec 07 2018 |
7752 |
509.07 |
| Nov 30 2018 |
7752 |
509.07 |
| Nov 23 2018 |
7756 |
509.07 |
| Nov 16 2018 |
7756 |
509.07 |
| Nov 09 2018 |
7756 |
509.07 |
| Nov 02 2018 |
7756 |
509.07 |
| Oct 26 2018 |
7756 |
509.07 |
| Oct 19 2018 |
7756 |
509.07 |
| Oct 12 2018 |
7738 |
509.07 |
| Oct 05 2018 |
7738 |
509.07 |
| Sep 28 2018 |
7746 |
509.07 |
| Sep 21 2018 |
7659 |
509.07 |
| Sep 14 2018 |
7836 |
509.07 |
| Sep 07 2018 |
7872 |
509.07 |
| Aug 31 2018 |
7971 |
509.07 |
| Aug 24 2018 |
8072 |
509.07 |
| Aug 17 2018 |
8048 |
509.07 |
| Aug 10 2018 |
8039 |
509.07 |
| Aug 03 2018 |
8096 |
509.07 |
| Jul 27 2018 |
8196 |
509.07 |
| Jul 20 2018 |
8344 |
509.07 |
| Jul 13 2018 |
8435 |
509.07 |
| Jul 06 2018 |
8431 |
509.07 |
| Jun 29 2018 |
8400 |
509.07 |
| Jun 22 2018 |
8499 |
509.07 |
