| Sep 07 2023 |
1326 |
677.14 |
| Sep 07 2023 |
2060 |
677.14 |
| Aug 31 2023 |
1322 |
677.14 |
| Aug 31 2023 |
2056 |
677.14 |
| Aug 24 2023 |
1317 |
677.14 |
| Aug 24 2023 |
2047 |
677.14 |
| Aug 17 2023 |
1356 |
677.14 |
| Aug 17 2023 |
2071 |
677.14 |
| Aug 10 2023 |
1403 |
677.14 |
| Aug 10 2023 |
2108 |
677.14 |
| Aug 03 2023 |
1403 |
677.14 |
| Aug 03 2023 |
2115 |
677.14 |
| Jul 27 2023 |
1437 |
677.14 |
| Jul 27 2023 |
2165 |
677.14 |
| Jul 20 2023 |
1445 |
677.14 |
| Jul 20 2023 |
2114 |
677.14 |
| Jul 13 2023 |
1445 |
677.14 |
| Jul 13 2023 |
2110 |
677.14 |
| Jul 06 2023 |
1438 |
677.14 |
| Jul 06 2023 |
2101 |
677.14 |
| Jun 29 2023 |
1442 |
677.14 |
| Jun 29 2023 |
2111 |
677.14 |
| Jun 22 2023 |
1429 |
677.14 |
| Jun 22 2023 |
2086 |
677.14 |
| Jun 15 2023 |
1441 |
677.14 |
| Jun 15 2023 |
2021 |
677.14 |
| Jun 08 2023 |
1435 |
677.14 |
| Jun 08 2023 |
2013 |
677.14 |
| Jun 01 2023 |
1428 |
677.14 |
| Jun 01 2023 |
2001 |
677.14 |
| May 25 2023 |
1426 |
677.14 |
| May 25 2023 |
1932 |
677.14 |
| May 18 2023 |
1398 |
677.14 |
| May 18 2023 |
1931 |
677.14 |
| May 11 2023 |
1386 |
677.14 |
| May 11 2023 |
1959 |
677.14 |
| May 04 2023 |
1383 |
677.14 |
| May 04 2023 |
1924 |
677.14 |
| Apr 27 2023 |
1361 |
677.14 |
| Apr 27 2023 |
1892 |
677.14 |
| Apr 20 2023 |
1353 |
677.14 |
| Apr 20 2023 |
1886 |
677.14 |
| Apr 13 2023 |
1337 |
677.14 |
| Apr 13 2023 |
1866 |
677.14 |
| Apr 06 2023 |
1352 |
677.14 |
| Apr 06 2023 |
1849 |
677.14 |
| Mar 30 2023 |
1339 |
677.14 |
| Mar 30 2023 |
1797 |
677.14 |
| Mar 23 2023 |
1360 |
677.14 |
| Mar 23 2023 |
1823 |
677.14 |
| Mar 16 2023 |
1359 |
677.14 |
| Mar 16 2023 |
1817 |
677.14 |
| Mar 09 2023 |
1356 |
677.14 |
| Mar 09 2023 |
1812 |
677.14 |
| Mar 02 2023 |
1332 |
677.14 |
| Mar 02 2023 |
1808 |
677.14 |
| Feb 23 2023 |
1332 |
677.14 |
| Feb 23 2023 |
1812 |
677.14 |
| Feb 16 2023 |
1333 |
677.14 |
| Feb 16 2023 |
1804 |
677.14 |
| Feb 09 2023 |
1334 |
677.14 |
| Feb 09 2023 |
1802 |
677.14 |
| Feb 02 2023 |
1330 |
677.14 |
| Feb 02 2023 |
1790 |
677.14 |
| Jan 26 2023 |
1326 |
677.14 |
| Jan 26 2023 |
1870 |
677.14 |
| Jan 19 2023 |
1315 |
677.14 |
| Jan 19 2023 |
1861 |
677.14 |
| Jan 12 2023 |
1315 |
677.14 |
| Jan 12 2023 |
1861 |
677.14 |
| Jan 05 2023 |
1315 |
677.14 |
| Jan 05 2023 |
1862 |
677.14 |
| Dec 29 2022 |
1315 |
677.14 |
| Dec 29 2022 |
1862 |
677.14 |
| Dec 22 2022 |
1315 |
677.14 |
| Dec 22 2022 |
1862 |
677.14 |
| Dec 15 2022 |
1316 |
677.14 |
| Dec 15 2022 |
1863 |
677.14 |
| Dec 08 2022 |
1314 |
677.14 |
| Dec 08 2022 |
1863 |
677.14 |
| Dec 01 2022 |
1314 |
677.14 |
| Dec 01 2022 |
1863 |
677.14 |
| Nov 24 2022 |
1314 |
677.14 |
| Nov 24 2022 |
1863 |
677.14 |
| Nov 17 2022 |
1314 |
677.14 |
| Nov 17 2022 |
1864 |
677.14 |
| Nov 10 2022 |
1314 |
677.14 |
| Nov 10 2022 |
1864 |
677.14 |
| Nov 03 2022 |
1311 |
677.14 |
| Nov 03 2022 |
1859 |
677.14 |
| Oct 27 2022 |
1309 |
677.14 |
| Oct 27 2022 |
1861 |
677.14 |
| Oct 20 2022 |
1311 |
677.14 |
| Oct 20 2022 |
1874 |
677.14 |
| Oct 13 2022 |
1311 |
677.14 |
| Oct 13 2022 |
1868 |
677.14 |
| Oct 06 2022 |
1312 |
677.14 |
| Oct 06 2022 |
1865 |
677.14 |
| Sep 29 2022 |
1319 |
677.14 |
| Sep 29 2022 |
1867 |
677.14 |
| Sep 22 2022 |
1316 |
677.14 |
| Sep 22 2022 |
1852 |
677.14 |
| Sep 15 2022 |
1316 |
677.14 |
| Sep 15 2022 |
1854 |
677.14 |
| Sep 08 2022 |
1303 |
677.14 |
| Sep 08 2022 |
1841 |
677.14 |
| Sep 01 2022 |
1298 |
677.14 |
| Sep 01 2022 |
1847 |
677.14 |
| Aug 25 2022 |
1287 |
677.14 |
| Aug 25 2022 |
1850 |
677.14 |
| Aug 18 2022 |
1285 |
677.14 |
| Aug 18 2022 |
1848 |
677.14 |
| Aug 11 2022 |
1287 |
677.14 |
| Aug 11 2022 |
1845 |
677.14 |
| Aug 04 2022 |
1282 |
677.14 |
| Aug 04 2022 |
1854 |
677.14 |
| Jul 28 2022 |
1270 |
677.14 |
| Jul 28 2022 |
1834 |
677.14 |
| Jul 21 2022 |
1266 |
677.14 |
| Jul 21 2022 |
1828 |
677.14 |
| Jul 14 2022 |
1269 |
677.14 |
| Jul 14 2022 |
1829 |
677.14 |
| Jul 07 2022 |
1251 |
677.14 |
| Jul 07 2022 |
1805 |
677.14 |
| Jun 30 2022 |
1251 |
677.14 |
| Jun 30 2022 |
1805 |
677.14 |
| Jun 23 2022 |
1271 |
677.14 |
| Jun 23 2022 |
1822 |
677.14 |
| Jun 16 2022 |
1261 |
677.14 |
| Jun 16 2022 |
1811 |
677.14 |
| Jun 09 2022 |
1244 |
677.14 |
| Jun 09 2022 |
1812 |
677.14 |
| Jun 02 2022 |
1223 |
677.14 |
| Jun 02 2022 |
1823 |
677.14 |
| May 26 2022 |
1218 |
677.14 |
| May 26 2022 |
1820 |
677.14 |
| May 19 2022 |
1185 |
677.14 |
| May 19 2022 |
1784 |
677.14 |
| May 12 2022 |
1170 |
677.14 |
| May 12 2022 |
1759 |
677.14 |
| May 05 2022 |
1148 |
677.14 |
| May 05 2022 |
1669 |
677.14 |
| Apr 28 2022 |
1113 |
677.14 |
| Apr 28 2022 |
1704 |
677.14 |
| Apr 21 2022 |
1091 |
677.14 |
| Apr 21 2022 |
1603 |
677.14 |
| Apr 14 2022 |
1076 |
677.14 |
| Apr 14 2022 |
1591 |
677.14 |
| Apr 07 2022 |
1063 |
677.14 |
| Apr 07 2022 |
1584 |
677.14 |
| Mar 31 2022 |
1059 |
677.14 |
| Mar 31 2022 |
1575 |
677.14 |
| Mar 24 2022 |
1047 |
677.14 |
| Mar 24 2022 |
1531 |
677.14 |
| Mar 17 2022 |
1018 |
677.14 |
| Mar 17 2022 |
1506 |
677.14 |
| Mar 10 2022 |
1023 |
677.14 |
| Mar 10 2022 |
1503 |
677.14 |
| Mar 03 2022 |
1054 |
677.14 |
| Mar 03 2022 |
1577 |
677.14 |
| Feb 24 2022 |
1035 |
677.14 |
| Feb 24 2022 |
1560 |
677.14 |
| Feb 17 2022 |
1018 |
677.14 |
| Feb 17 2022 |
1399 |
677.14 |
| Feb 10 2022 |
1075 |
677.14 |
| Feb 10 2022 |
1482 |
677.14 |
| Feb 03 2022 |
1085 |
677.14 |
| Feb 03 2022 |
1511 |
677.14 |
| Jan 27 2022 |
1103 |
677.14 |
| Jan 27 2022 |
1536 |
677.14 |
| Jan 20 2022 |
1108 |
677.14 |
| Jan 20 2022 |
1552 |
677.14 |
| Jan 13 2022 |
1105 |
677.14 |
| Jan 13 2022 |
1558 |
677.14 |
| Jan 06 2022 |
1105 |
677.14 |
| Jan 06 2022 |
1558 |
677.14 |
| Dec 30 2021 |
1106 |
677.14 |
| Dec 30 2021 |
1609 |
677.14 |
| Dec 23 2021 |
1106 |
677.14 |
| Dec 23 2021 |
1609 |
677.14 |
| Dec 16 2021 |
1106 |
677.14 |
| Dec 16 2021 |
1609 |
677.14 |
| Dec 09 2021 |
1106 |
677.14 |
| Dec 09 2021 |
1609 |
677.14 |
| Dec 02 2021 |
1106 |
677.14 |
| Dec 02 2021 |
1610 |
677.14 |
| Nov 25 2021 |
1106 |
677.14 |
| Nov 25 2021 |
1610 |
677.14 |
| Nov 18 2021 |
1106 |
677.14 |
| Nov 18 2021 |
1610 |
677.14 |
| Nov 11 2021 |
1108 |
677.14 |
| Nov 11 2021 |
1613 |
677.14 |
| Nov 04 2021 |
1108 |
677.14 |
| Nov 04 2021 |
1629 |
677.14 |
| Oct 28 2021 |
1110 |
677.14 |
| Oct 28 2021 |
1632 |
677.14 |
| Oct 21 2021 |
1111 |
677.14 |
| Oct 21 2021 |
1632 |
677.14 |
| Oct 14 2021 |
1109 |
677.14 |
| Oct 14 2021 |
1636 |
677.14 |
| Oct 07 2021 |
1115 |
677.14 |
| Oct 07 2021 |
1641 |
677.14 |
| Sep 30 2021 |
1107 |
677.14 |
| Sep 30 2021 |
1633 |
677.14 |
| Mar 05 2021 |
1640 |
642.33 |
| Feb 26 2021 |
1931 |
642.33 |
| Feb 19 2021 |
1965 |
642.33 |
| Feb 12 2021 |
2403 |
642.33 |
| Feb 05 2021 |
2635 |
642.33 |
| Jan 29 2021 |
2658 |
642.33 |
| Jan 22 2021 |
2677 |
642.33 |
| Jan 15 2021 |
2677 |
642.33 |
| Jan 08 2021 |
2677 |
642.33 |
| Jan 01 2021 |
2677 |
642.33 |
| Dec 25 2020 |
2677 |
642.33 |
| Dec 18 2020 |
2603 |
642.33 |
| Dec 11 2020 |
2603 |
642.33 |
| Dec 04 2020 |
2603 |
642.33 |
| Nov 27 2020 |
2603 |
642.33 |
| Nov 20 2020 |
2603 |
642.33 |
| Nov 13 2020 |
2603 |
642.33 |
| Nov 06 2020 |
2603 |
642.33 |
| Oct 30 2020 |
2569 |
642.33 |
| Oct 23 2020 |
2546 |
642.33 |
| Oct 16 2020 |
2443 |
642.33 |
| Oct 09 2020 |
2443 |
642.33 |
| Oct 02 2020 |
2397 |
642.33 |
| Sep 25 2020 |
2151 |
642.33 |
| Sep 18 2020 |
2185 |
642.33 |
| Sep 11 2020 |
2027 |
642.33 |
| Sep 04 2020 |
2124 |
642.33 |
| Aug 28 2020 |
2557 |
642.33 |
| Aug 21 2020 |
2563 |
642.33 |
| Aug 14 2020 |
2958 |
642.33 |
| Aug 07 2020 |
3267 |
642.33 |
| Jul 31 2020 |
3487 |
642.33 |
| Jul 24 2020 |
3516 |
642.33 |
| Jul 17 2020 |
3648 |
642.33 |
| Jul 10 2020 |
4029 |
642.33 |
| Jul 03 2020 |
4136 |
642.33 |
| Jun 26 2020 |
4406 |
642.33 |
| Jun 19 2020 |
4571 |
642.33 |
| Jun 12 2020 |
4770 |
642.33 |
| Jun 05 2020 |
4996 |
642.33 |
| May 29 2020 |
5364 |
642.33 |
| May 22 2020 |
5598 |
642.33 |
| May 15 2020 |
6417 |
642.33 |
| May 08 2020 |
6627 |
642.33 |
| May 01 2020 |
7217 |
642.33 |
| Apr 24 2020 |
7378 |
642.33 |
| Apr 17 2020 |
7388 |
642.33 |
| Apr 10 2020 |
7640 |
642.33 |
| Apr 03 2020 |
8103 |
642.33 |
| Mar 27 2020 |
8633 |
642.33 |
| Sep 20 2019 |
18955 |
619.52 |
| Sep 20 2019 |
27371 |
619.52 |
| Sep 13 2019 |
19079 |
619.52 |
| Sep 13 2019 |
27444 |
619.52 |
| Sep 06 2019 |
19536 |
619.52 |
| Sep 06 2019 |
28004 |
619.52 |
| Aug 30 2019 |
19647 |
619.52 |
| Aug 30 2019 |
28192 |
619.52 |
| Aug 23 2019 |
19915 |
619.52 |
| Aug 23 2019 |
28524 |
619.52 |
| Aug 16 2019 |
19780 |
619.52 |
| Aug 16 2019 |
28400 |
619.52 |
| Aug 09 2019 |
19843 |
619.52 |
| Aug 09 2019 |
28509 |
619.52 |
| Aug 02 2019 |
20036 |
619.52 |
| Aug 02 2019 |
28729 |
619.52 |
| Jul 26 2019 |
19995 |
619.52 |
| Jul 26 2019 |
28859 |
619.52 |
| Jul 19 2019 |
20302 |
619.52 |
| Jul 19 2019 |
29091 |
619.52 |
| Jul 12 2019 |
20217 |
619.52 |
| Jul 12 2019 |
29112 |
619.52 |
| Jul 05 2019 |
20479 |
619.52 |
| Jul 05 2019 |
29622 |
619.52 |
| Jun 28 2019 |
20595 |
619.52 |
| Jun 28 2019 |
29858 |
619.52 |
| Jun 21 2019 |
20548 |
619.52 |
| Jun 21 2019 |
29632 |
619.52 |
| Jun 14 2019 |
20460 |
619.52 |
| Jun 14 2019 |
29729 |
619.52 |
| Jun 07 2019 |
20614 |
619.52 |
| Jun 07 2019 |
30033 |
619.52 |
| May 31 2019 |
20584 |
619.52 |
| May 31 2019 |
29923 |
619.52 |
| May 24 2019 |
20512 |
619.52 |
| May 24 2019 |
29959 |
619.52 |
| May 17 2019 |
20567 |
619.52 |
| May 17 2019 |
29974 |
619.52 |
| May 10 2019 |
20724 |
619.52 |
| May 10 2019 |
29982 |
619.52 |
| May 03 2019 |
20826 |
619.52 |
| May 03 2019 |
30083 |
619.52 |
| Apr 26 2019 |
20995 |
619.52 |
| Apr 26 2019 |
29423 |
619.52 |
| Apr 19 2019 |
21020 |
619.52 |
| Apr 19 2019 |
29454 |
619.52 |
| Apr 18 2019 |
21031 |
619.52 |
| Apr 12 2019 |
21024 |
619.52 |
| Apr 12 2019 |
29570 |
619.52 |
| Apr 05 2019 |
21121 |
697.83 |
| Apr 05 2019 |
22632 |
732.49 |
| Apr 05 2019 |
30306 |
706.49 |
| Mar 29 2019 |
20937 |
697.83 |
| Mar 29 2019 |
22387 |
732.49 |
| Mar 29 2019 |
30042 |
706.49 |
| Mar 22 2019 |
20427 |
697.83 |
| Mar 22 2019 |
21952 |
732.49 |
| Mar 22 2019 |
29543 |
706.49 |
| Mar 15 2019 |
20600 |
697.83 |
| Mar 15 2019 |
21754 |
732.49 |
| Mar 15 2019 |
29409 |
706.49 |
| Mar 08 2019 |
20282 |
697.83 |
| Mar 08 2019 |
21547 |
732.49 |
| Mar 08 2019 |
28978 |
706.49 |
| Mar 01 2019 |
20467 |
697.83 |
| Mar 01 2019 |
21600 |
732.49 |
| Mar 01 2019 |
29122 |
706.49 |
| Feb 22 2019 |
20558 |
697.83 |
| Feb 22 2019 |
21585 |
732.49 |
| Feb 22 2019 |
29188 |
706.49 |
| Feb 15 2019 |
20358 |
697.83 |
| Feb 15 2019 |
21516 |
732.49 |
| Feb 15 2019 |
28887 |
706.49 |
| Feb 08 2019 |
20290 |
697.83 |
| Feb 08 2019 |
21281 |
732.49 |
| Feb 08 2019 |
28628 |
706.49 |
| Feb 01 2019 |
20281 |
697.83 |
| Feb 01 2019 |
21308 |
732.49 |
| Feb 01 2019 |
28603 |
706.49 |
| Jan 25 2019 |
20329 |
697.83 |
| Jan 25 2019 |
21277 |
732.49 |
| Jan 25 2019 |
28609 |
706.49 |
| Jan 18 2019 |
20407 |
697.83 |
| Jan 18 2019 |
21282 |
732.49 |
| Jan 18 2019 |
28635 |
706.49 |
| Jan 11 2019 |
20407 |
697.83 |
| Jan 11 2019 |
21249 |
732.49 |
| Jan 11 2019 |
28602 |
706.49 |
| Jan 04 2019 |
20408 |
697.83 |
| Jan 04 2019 |
21271 |
732.49 |
| Jan 04 2019 |
28619 |
706.49 |
| Dec 28 2018 |
20408 |
697.83 |
| Dec 28 2018 |
21271 |
732.49 |
| Dec 28 2018 |
28619 |
706.49 |
| Dec 21 2018 |
20408 |
697.83 |
| Dec 21 2018 |
21271 |
732.49 |
| Dec 21 2018 |
28619 |
706.49 |
| Dec 14 2018 |
20408 |
697.83 |
| Dec 14 2018 |
21271 |
732.49 |
| Dec 14 2018 |
28619 |
706.49 |
| Dec 07 2018 |
20408 |
697.83 |
| Dec 07 2018 |
21255 |
732.49 |
| Dec 07 2018 |
28606 |
706.49 |
| Nov 30 2018 |
20408 |
697.83 |
| Nov 30 2018 |
21255 |
732.49 |
| Nov 30 2018 |
28606 |
706.49 |
| Nov 23 2018 |
20408 |
697.83 |
| Nov 23 2018 |
21255 |
732.49 |
| Nov 23 2018 |
28606 |
706.49 |
| Nov 16 2018 |
20408 |
697.83 |
| Nov 16 2018 |
21255 |
732.49 |
| Nov 16 2018 |
28606 |
706.49 |
| Nov 09 2018 |
20409 |
697.83 |
| Nov 09 2018 |
21255 |
732.49 |
| Nov 09 2018 |
28607 |
706.49 |
| Nov 02 2018 |
20409 |
697.83 |
| Nov 02 2018 |
21255 |
732.49 |
| Nov 02 2018 |
28564 |
706.49 |
| Oct 26 2018 |
20588 |
736.98 |
| Oct 26 2018 |
21255 |
732.49 |
| Oct 26 2018 |
28722 |
735.48 |
| Oct 19 2018 |
20635 |
736.98 |
| Oct 19 2018 |
21255 |
732.49 |
| Oct 19 2018 |
28769 |
735.48 |
| Oct 12 2018 |
20538 |
736.98 |
| Oct 12 2018 |
21210 |
732.49 |
| Oct 12 2018 |
28673 |
735.48 |
| Oct 05 2018 |
20547 |
736.98 |
| Oct 05 2018 |
21156 |
732.49 |
| Oct 05 2018 |
28803 |
735.48 |
| Sep 28 2018 |
19996 |
736.98 |
| Sep 28 2018 |
21168 |
732.49 |
| Sep 28 2018 |
28077 |
735.48 |
| Sep 21 2018 |
19934 |
736.98 |
| Sep 21 2018 |
21083 |
732.49 |
| Sep 21 2018 |
28001 |
735.48 |
| Sep 14 2018 |
20018 |
736.98 |
| Sep 14 2018 |
21190 |
732.49 |
| Sep 14 2018 |
28098 |
735.48 |
| Sep 07 2018 |
20446 |
736.98 |
| Sep 07 2018 |
21339 |
732.49 |
| Sep 07 2018 |
28647 |
735.48 |
| Aug 31 2018 |
20467 |
736.98 |
| Aug 31 2018 |
21426 |
732.49 |
| Aug 31 2018 |
28718 |
735.48 |
| Aug 24 2018 |
20533 |
736.98 |
| Aug 24 2018 |
21194 |
732.49 |
| Aug 24 2018 |
28633 |
735.48 |
| Aug 17 2018 |
20427 |
736.98 |
| Aug 17 2018 |
21561 |
732.49 |
| Aug 17 2018 |
28986 |
735.48 |
| Aug 10 2018 |
20402 |
736.98 |
| Aug 10 2018 |
21529 |
732.49 |
| Aug 10 2018 |
29075 |
735.48 |
| Aug 03 2018 |
20632 |
736.98 |
| Aug 03 2018 |
21775 |
732.49 |
| Aug 03 2018 |
29334 |
735.48 |
| Jul 27 2018 |
20880 |
736.98 |
| Jul 27 2018 |
21829 |
732.49 |
| Jul 27 2018 |
29473 |
735.48 |
| Jul 20 2018 |
20861 |
736.98 |
| Jul 20 2018 |
22055 |
732.49 |
| Jul 20 2018 |
29793 |
735.48 |
