| Apr 10 2020 |
6681 |
429.35 |
| Apr 10 2020 |
9669 |
429.35 |
| Apr 03 2020 |
6853 |
429.35 |
| Apr 03 2020 |
9949 |
429.35 |
| Mar 27 2020 |
7000 |
429.35 |
| Mar 27 2020 |
10248 |
429.35 |
| Mar 20 2020 |
7099 |
429.35 |
| Mar 20 2020 |
10394 |
429.35 |
| Mar 13 2020 |
7150 |
429.35 |
| Mar 13 2020 |
10540 |
429.35 |
| Mar 06 2020 |
7201 |
429.35 |
| Mar 06 2020 |
10637 |
429.35 |
| Feb 28 2020 |
7183 |
429.35 |
| Feb 28 2020 |
10683 |
429.35 |
| Feb 21 2020 |
7087 |
429.35 |
| Feb 21 2020 |
10557 |
429.35 |
| Feb 14 2020 |
7114 |
429.35 |
| Feb 14 2020 |
10583 |
429.35 |
| Feb 07 2020 |
7075 |
429.35 |
| Feb 07 2020 |
10510 |
429.35 |
| Jan 31 2020 |
7095 |
429.35 |
| Jan 31 2020 |
10540 |
429.35 |
| Jan 24 2020 |
7117 |
429.35 |
| Jan 24 2020 |
10533 |
429.35 |
| Jan 17 2020 |
7068 |
429.35 |
| Jan 17 2020 |
10480 |
429.35 |
| Jan 10 2020 |
7063 |
429.35 |
| Jan 10 2020 |
10479 |
429.35 |
| Jan 03 2020 |
7068 |
429.35 |
| Jan 03 2020 |
10484 |
429.35 |
| Dec 27 2019 |
7066 |
429.35 |
| Dec 27 2019 |
10484 |
429.35 |
| Dec 20 2019 |
7066 |
429.35 |
| Dec 20 2019 |
10484 |
429.35 |
| Dec 13 2019 |
7066 |
429.35 |
| Dec 13 2019 |
10486 |
429.35 |
| Dec 06 2019 |
7052 |
429.35 |
| Dec 06 2019 |
10474 |
429.35 |
| Nov 29 2019 |
7033 |
429.35 |
| Nov 29 2019 |
10477 |
429.35 |
| Nov 22 2019 |
7033 |
429.35 |
| Nov 22 2019 |
10477 |
429.35 |
| Nov 15 2019 |
7034 |
429.35 |
| Nov 15 2019 |
10482 |
429.35 |
| Nov 08 2019 |
7038 |
429.35 |
| Nov 08 2019 |
10445 |
429.35 |
| Nov 01 2019 |
7036 |
429.35 |
| Nov 01 2019 |
10305 |
429.35 |
| Oct 25 2019 |
7049 |
429.35 |
| Oct 25 2019 |
10318 |
429.35 |
| Oct 18 2019 |
7049 |
429.35 |
| Oct 18 2019 |
10332 |
429.35 |
| Oct 11 2019 |
7049 |
429.35 |
| Oct 11 2019 |
10326 |
429.35 |
| Oct 04 2019 |
7059 |
429.35 |
| Oct 04 2019 |
10314 |
429.35 |
| Sep 27 2019 |
7053 |
429.35 |
| Sep 27 2019 |
10417 |
429.35 |
| Sep 20 2019 |
7060 |
429.35 |
| Sep 20 2019 |
10417 |
429.35 |
| Sep 13 2019 |
7030 |
429.35 |
| Sep 13 2019 |
10424 |
429.35 |
| Sep 06 2019 |
7039 |
429.35 |
| Sep 06 2019 |
10597 |
429.35 |
| Aug 30 2019 |
7112 |
429.35 |
| Aug 30 2019 |
10666 |
429.35 |
| Aug 23 2019 |
7173 |
429.35 |
| Aug 23 2019 |
10775 |
429.35 |
| Aug 16 2019 |
7207 |
429.35 |
| Aug 16 2019 |
10743 |
429.35 |
| Aug 09 2019 |
7217 |
429.35 |
| Aug 09 2019 |
10774 |
429.35 |
| Aug 02 2019 |
7275 |
429.35 |
| Aug 02 2019 |
10842 |
429.35 |
| Jul 26 2019 |
7352 |
429.35 |
| Jul 26 2019 |
10938 |
429.35 |
| Jul 19 2019 |
12294 |
479.14 |
| Jul 19 2019 |
17916 |
479.14 |
| Jul 12 2019 |
10411 |
457.58 |
| Jul 12 2019 |
15122 |
457.58 |
| Jul 05 2019 |
10731 |
457.58 |
| Jul 05 2019 |
13661 |
445.09 |
| Jun 28 2019 |
10859 |
457.58 |
| Jun 28 2019 |
13819 |
445.09 |
| Jun 21 2019 |
4228 |
422.26 |
| Jun 21 2019 |
11824 |
467.29 |
| Jun 21 2019 |
15216 |
455.36 |
| Jun 14 2019 |
4170 |
422.26 |
| Jun 14 2019 |
11181 |
459.33 |
| Jun 14 2019 |
12388 |
435.08 |
| Jun 07 2019 |
4239 |
422.26 |
| Jun 07 2019 |
11385 |
459.33 |
| Jun 07 2019 |
12538 |
435.08 |
| May 31 2019 |
4322 |
422.26 |
| May 31 2019 |
9472 |
443.75 |
| May 31 2019 |
11325 |
459.33 |
| May 31 2019 |
11037 |
424.54 |
| May 24 2019 |
4274 |
422.26 |
| May 24 2019 |
9462 |
443.75 |
| May 24 2019 |
11319 |
459.33 |
| May 24 2019 |
11077 |
424.54 |
| May 17 2019 |
4354 |
422.26 |
| May 17 2019 |
9524 |
443.75 |
| May 17 2019 |
11358 |
459.33 |
| May 17 2019 |
11110 |
424.54 |
| May 10 2019 |
4352 |
422.26 |
| May 10 2019 |
9602 |
443.75 |
| May 10 2019 |
11339 |
459.33 |
| May 10 2019 |
11063 |
424.54 |
| May 03 2019 |
4385 |
422.26 |
| May 03 2019 |
9655 |
443.75 |
| May 03 2019 |
11347 |
459.33 |
| May 03 2019 |
11119 |
424.54 |
| Apr 26 2019 |
4374 |
422.26 |
| Apr 26 2019 |
9766 |
443.75 |
| Apr 26 2019 |
11337 |
459.33 |
| Apr 26 2019 |
10925 |
424.54 |
| Apr 19 2019 |
4401 |
422.26 |
| Apr 19 2019 |
9678 |
443.75 |
| Apr 19 2019 |
11492 |
459.33 |
| Apr 19 2019 |
10875 |
424.54 |
| Apr 18 2019 |
4407 |
422.26 |
| Apr 18 2019 |
9685 |
443.75 |
| Apr 18 2019 |
11503 |
459.33 |
| Apr 12 2019 |
4407 |
422.26 |
| Apr 12 2019 |
9703 |
443.75 |
| Apr 12 2019 |
12418 |
466.83 |
| Apr 12 2019 |
12774 |
437.96 |
| Apr 05 2019 |
4338 |
422.26 |
| Apr 05 2019 |
9297 |
443.75 |
| Apr 05 2019 |
12151 |
466.83 |
| Apr 05 2019 |
12405 |
437.96 |
| Mar 29 2019 |
4170 |
422.26 |
| Mar 29 2019 |
9240 |
443.75 |
| Mar 29 2019 |
11983 |
466.83 |
| Mar 29 2019 |
12282 |
437.96 |
| Mar 22 2019 |
4240 |
422.26 |
| Mar 22 2019 |
9120 |
443.75 |
| Mar 22 2019 |
11839 |
466.83 |
| Mar 22 2019 |
12149 |
437.96 |
| Mar 15 2019 |
4416 |
422.26 |
| Mar 15 2019 |
9258 |
443.75 |
| Mar 15 2019 |
11773 |
466.83 |
| Mar 15 2019 |
12190 |
437.96 |
| Mar 08 2019 |
4252 |
422.26 |
| Mar 08 2019 |
9097 |
443.75 |
| Mar 08 2019 |
11689 |
466.83 |
| Mar 08 2019 |
12008 |
437.96 |
| Mar 01 2019 |
4330 |
422.26 |
| Mar 01 2019 |
9164 |
443.75 |
| Mar 01 2019 |
11694 |
466.83 |
| Mar 01 2019 |
12060 |
437.96 |
| Feb 22 2019 |
4327 |
422.26 |
| Feb 22 2019 |
9184 |
443.75 |
| Feb 22 2019 |
11730 |
466.83 |
| Feb 22 2019 |
12103 |
437.96 |
| Feb 15 2019 |
4325 |
422.26 |
| Feb 15 2019 |
9160 |
443.75 |
| Feb 15 2019 |
11633 |
466.83 |
| Feb 15 2019 |
12018 |
437.96 |
| Feb 08 2019 |
4441 |
422.26 |
| Feb 08 2019 |
9102 |
443.75 |
| Feb 08 2019 |
11505 |
466.83 |
| Feb 08 2019 |
11921 |
437.96 |
| Feb 01 2019 |
4449 |
422.26 |
| Feb 01 2019 |
9109 |
443.75 |
| Feb 01 2019 |
11533 |
466.83 |
| Feb 01 2019 |
11929 |
437.96 |
| Jan 25 2019 |
4449 |
422.26 |
| Jan 25 2019 |
9116 |
443.75 |
| Jan 25 2019 |
11573 |
466.83 |
| Jan 25 2019 |
11961 |
437.96 |
| Jan 18 2019 |
4457 |
422.26 |
| Jan 18 2019 |
9162 |
443.75 |
| Jan 18 2019 |
11595 |
466.83 |
| Jan 18 2019 |
11981 |
437.96 |
| Jan 11 2019 |
4457 |
422.26 |
| Jan 11 2019 |
9162 |
443.75 |
| Jan 11 2019 |
11580 |
466.83 |
| Jan 11 2019 |
11973 |
437.96 |
| Jan 04 2019 |
4457 |
422.26 |
| Jan 04 2019 |
9163 |
443.75 |
| Jan 04 2019 |
11590 |
466.83 |
| Jan 04 2019 |
11986 |
437.96 |
| Dec 28 2018 |
4459 |
422.26 |
| Dec 28 2018 |
9163 |
443.75 |
| Dec 28 2018 |
11590 |
466.83 |
| Dec 28 2018 |
11986 |
437.96 |
| Dec 21 2018 |
4459 |
422.26 |
| Dec 21 2018 |
9163 |
443.75 |
| Dec 21 2018 |
11590 |
466.83 |
| Dec 21 2018 |
11986 |
437.96 |
| Dec 14 2018 |
4459 |
422.26 |
| Dec 14 2018 |
9163 |
443.75 |
| Dec 14 2018 |
11590 |
466.83 |
| Dec 14 2018 |
11986 |
437.96 |
| Dec 07 2018 |
4445 |
422.26 |
| Dec 07 2018 |
9163 |
443.75 |
| Dec 07 2018 |
11580 |
466.83 |
| Dec 07 2018 |
11982 |
437.96 |
| Nov 30 2018 |
4445 |
422.26 |
| Nov 30 2018 |
9163 |
443.75 |
| Nov 30 2018 |
11580 |
466.83 |
| Nov 30 2018 |
11982 |
437.96 |
| Nov 23 2018 |
4445 |
422.26 |
| Nov 23 2018 |
9163 |
443.75 |
| Nov 23 2018 |
11580 |
466.83 |
| Nov 23 2018 |
11982 |
437.96 |
| Nov 16 2018 |
4445 |
422.26 |
| Nov 16 2018 |
9163 |
443.75 |
| Nov 16 2018 |
11580 |
466.83 |
| Nov 16 2018 |
11982 |
437.96 |
| Nov 09 2018 |
4445 |
422.26 |
| Nov 09 2018 |
9164 |
443.75 |
| Nov 09 2018 |
11580 |
466.83 |
| Nov 09 2018 |
11983 |
437.96 |
| Nov 02 2018 |
4445 |
422.26 |
| Nov 02 2018 |
9164 |
443.75 |
| Nov 02 2018 |
11580 |
466.83 |
| Nov 02 2018 |
11957 |
437.96 |
| Oct 26 2018 |
4445 |
422.26 |
| Oct 26 2018 |
9163 |
443.75 |
| Oct 26 2018 |
11580 |
466.83 |
| Oct 26 2018 |
11956 |
437.96 |
| Oct 19 2018 |
4445 |
422.26 |
| Oct 19 2018 |
9189 |
443.75 |
| Oct 19 2018 |
11580 |
466.83 |
| Oct 19 2018 |
11977 |
437.96 |
| Oct 12 2018 |
4437 |
422.26 |
| Oct 12 2018 |
9148 |
443.75 |
| Oct 12 2018 |
11556 |
466.83 |
| Oct 12 2018 |
11930 |
437.96 |
| Oct 05 2018 |
4437 |
422.26 |
| Oct 05 2018 |
9167 |
443.75 |
| Oct 05 2018 |
11534 |
466.83 |
| Oct 05 2018 |
12026 |
437.96 |
| Sep 28 2018 |
4443 |
422.26 |
| Sep 28 2018 |
8962 |
443.75 |
| Sep 28 2018 |
11549 |
466.83 |
| Sep 28 2018 |
11732 |
437.96 |
| Sep 21 2018 |
4391 |
422.26 |
| Sep 21 2018 |
8937 |
443.75 |
| Sep 21 2018 |
11529 |
466.83 |
| Sep 21 2018 |
11720 |
437.96 |
| Sep 14 2018 |
4469 |
422.26 |
| Sep 14 2018 |
8970 |
443.75 |
| Sep 14 2018 |
11587 |
466.83 |
| Sep 14 2018 |
11762 |
437.96 |
| Sep 07 2018 |
4491 |
422.26 |
| Sep 07 2018 |
9119 |
443.75 |
| Sep 07 2018 |
11694 |
466.83 |
| Sep 07 2018 |
11971 |
437.96 |
| Aug 31 2018 |
4558 |
422.26 |
| Aug 31 2018 |
9145 |
443.75 |
| Aug 31 2018 |
11787 |
466.83 |
| Aug 31 2018 |
12040 |
437.96 |
| Aug 24 2018 |
4621 |
422.26 |
| Aug 24 2018 |
9168 |
443.75 |
| Aug 24 2018 |
11699 |
466.83 |
| Aug 24 2018 |
12065 |
437.96 |
| Aug 17 2018 |
4603 |
422.26 |
| Aug 17 2018 |
9156 |
443.75 |
| Aug 17 2018 |
13455 |
484.28 |
| Aug 17 2018 |
15172 |
460.85 |
| Aug 10 2018 |
4606 |
422.26 |
| Aug 10 2018 |
9185 |
443.75 |
| Aug 10 2018 |
13447 |
484.28 |
| Aug 10 2018 |
15266 |
460.85 |
| Aug 03 2018 |
4639 |
422.26 |
| Aug 03 2018 |
9329 |
443.75 |
| Aug 03 2018 |
13583 |
484.28 |
| Aug 03 2018 |
15418 |
460.85 |
| Jul 27 2018 |
4697 |
422.26 |
| Jul 27 2018 |
9412 |
443.75 |
| Jul 27 2018 |
13602 |
484.28 |
| Jul 27 2018 |
15473 |
460.85 |
| Jul 20 2018 |
4775 |
422.26 |
| Jul 20 2018 |
9378 |
443.75 |
| Jul 20 2018 |
11695 |
461.96 |
| Jul 20 2018 |
13396 |
443.83 |
| Jul 13 2018 |
4840 |
422.26 |
| Jul 13 2018 |
9570 |
443.75 |
| Jul 13 2018 |
11533 |
461.96 |
| Jul 13 2018 |
13272 |
443.83 |
| Jul 06 2018 |
4847 |
422.26 |
| Jul 06 2018 |
9398 |
443.75 |
| Jul 06 2018 |
11479 |
461.96 |
| Jul 06 2018 |
14642 |
455.89 |
| Jun 29 2018 |
4831 |
422.26 |
| Jun 29 2018 |
9425 |
443.75 |
| Jun 29 2018 |
8117 |
427.49 |
| Jun 29 2018 |
12006 |
435.62 |
| Jun 22 2018 |
9630 |
443.75 |
| Jun 22 2018 |
8347 |
427.49 |
| Jun 22 2018 |
12256 |
435.62 |
