| Mar 13 2020 |
2596 |
372.12 |
| Mar 13 2020 |
3953 |
372.12 |
| Mar 06 2020 |
3222 |
381.39 |
| Mar 06 2020 |
4873 |
381.39 |
| Feb 28 2020 |
3212 |
381.39 |
| Feb 28 2020 |
4902 |
381.39 |
| Feb 21 2020 |
3176 |
381.39 |
| Feb 21 2020 |
4833 |
381.39 |
| Feb 14 2020 |
3191 |
381.39 |
| Feb 14 2020 |
4848 |
381.39 |
| Feb 07 2020 |
3169 |
381.39 |
| Feb 07 2020 |
4839 |
381.39 |
| Jan 31 2020 |
3182 |
381.39 |
| Jan 31 2020 |
4854 |
381.39 |
| Jan 24 2020 |
3193 |
381.39 |
| Jan 24 2020 |
4866 |
381.39 |
| Jan 17 2020 |
3180 |
381.39 |
| Jan 17 2020 |
4841 |
381.39 |
| Jan 10 2020 |
3175 |
381.39 |
| Jan 10 2020 |
4838 |
381.39 |
| Jan 03 2020 |
3179 |
381.39 |
| Jan 03 2020 |
4839 |
381.39 |
| Dec 27 2019 |
3179 |
381.39 |
| Dec 27 2019 |
4840 |
381.39 |
| Dec 20 2019 |
3179 |
381.39 |
| Dec 20 2019 |
4840 |
381.39 |
| Dec 13 2019 |
3179 |
381.39 |
| Dec 13 2019 |
4840 |
381.39 |
| Dec 06 2019 |
3177 |
381.39 |
| Dec 06 2019 |
4838 |
381.39 |
| Nov 29 2019 |
3177 |
381.39 |
| Nov 29 2019 |
4848 |
381.39 |
| Nov 22 2019 |
3177 |
381.39 |
| Nov 22 2019 |
4848 |
381.39 |
| Nov 15 2019 |
3177 |
381.39 |
| Nov 15 2019 |
4849 |
381.39 |
| Nov 08 2019 |
3177 |
381.39 |
| Nov 08 2019 |
4835 |
381.39 |
| Nov 01 2019 |
3176 |
381.39 |
| Nov 01 2019 |
4763 |
381.39 |
| Oct 25 2019 |
3183 |
381.39 |
| Oct 25 2019 |
4770 |
381.39 |
| Oct 18 2019 |
3183 |
381.39 |
| Oct 18 2019 |
4775 |
381.39 |
| Oct 11 2019 |
3182 |
381.39 |
| Oct 11 2019 |
4778 |
381.39 |
| Oct 04 2019 |
16874 |
550.04 |
| Oct 04 2019 |
3185 |
381.39 |
| Oct 04 2019 |
8497 |
415.12 |
| Sep 27 2019 |
16876 |
550.04 |
| Sep 27 2019 |
3179 |
381.39 |
| Sep 27 2019 |
8580 |
415.12 |
| Sep 20 2019 |
16807 |
550.04 |
| Sep 20 2019 |
3185 |
381.39 |
| Sep 20 2019 |
8588 |
415.12 |
| Sep 13 2019 |
16912 |
550.04 |
| Sep 13 2019 |
3175 |
381.39 |
| Sep 13 2019 |
8599 |
415.12 |
| Sep 06 2019 |
17275 |
550.04 |
| Sep 06 2019 |
3179 |
381.39 |
| Sep 06 2019 |
8730 |
415.12 |
| Aug 30 2019 |
17373 |
550.04 |
| Aug 30 2019 |
3195 |
381.39 |
| Aug 30 2019 |
8798 |
415.12 |
| Aug 23 2019 |
17594 |
550.04 |
| Aug 23 2019 |
3224 |
381.39 |
| Aug 23 2019 |
8877 |
415.12 |
| Aug 16 2019 |
17484 |
550.04 |
| Aug 16 2019 |
3572 |
385.74 |
| Aug 16 2019 |
9348 |
418.6 |
| Aug 09 2019 |
17561 |
550.04 |
| Aug 09 2019 |
3571 |
385.74 |
| Aug 09 2019 |
9374 |
418.6 |
| Aug 02 2019 |
17725 |
550.04 |
| Aug 02 2019 |
3613 |
385.74 |
| Aug 02 2019 |
9435 |
418.6 |
| Jul 26 2019 |
17688 |
550.04 |
| Jul 26 2019 |
3659 |
385.74 |
| Jul 26 2019 |
9514 |
418.6 |
| Jul 19 2019 |
17973 |
550.04 |
| Jul 19 2019 |
3687 |
385.74 |
| Jul 19 2019 |
9560 |
418.6 |
| Jul 12 2019 |
17894 |
550.04 |
| Jul 12 2019 |
3843 |
385.74 |
| Jul 12 2019 |
9703 |
418.6 |
| Jul 05 2019 |
18124 |
550.04 |
| Jul 05 2019 |
3894 |
383.93 |
| Jul 05 2019 |
10897 |
425.46 |
| Jun 28 2019 |
18237 |
550.04 |
| Jun 28 2019 |
3941 |
383.93 |
| Jun 28 2019 |
11058 |
425.46 |
| Jun 21 2019 |
18208 |
550.04 |
| Jun 21 2019 |
3955 |
383.93 |
| Jun 21 2019 |
10944 |
425.46 |
| Jun 14 2019 |
18138 |
550.04 |
| Jun 14 2019 |
4000 |
383.93 |
| Jun 14 2019 |
11024 |
425.46 |
| Jun 07 2019 |
18264 |
550.04 |
| Jun 07 2019 |
4064 |
383.93 |
| Jun 07 2019 |
11161 |
425.46 |
| May 31 2019 |
15265 |
506.37 |
| May 31 2019 |
4071 |
383.93 |
| May 31 2019 |
12252 |
432.9 |
| May 24 2019 |
12350 |
473 |
| May 24 2019 |
4126 |
383.93 |
| May 24 2019 |
8352 |
404.15 |
| May 17 2019 |
12407 |
473 |
| May 17 2019 |
4184 |
383.93 |
| May 17 2019 |
8390 |
404.15 |
| May 10 2019 |
12510 |
473 |
| May 10 2019 |
4177 |
383.93 |
| May 10 2019 |
8336 |
404.15 |
| May 03 2019 |
12561 |
473 |
| May 03 2019 |
4190 |
383.93 |
| May 03 2019 |
8363 |
404.15 |
| Apr 26 2019 |
12727 |
473 |
| Apr 26 2019 |
4232 |
383.93 |
| Apr 26 2019 |
8255 |
404.15 |
| Apr 19 2019 |
12663 |
473 |
| Apr 19 2019 |
4302 |
383.93 |
| Apr 19 2019 |
8242 |
404.15 |
| Apr 18 2019 |
12669 |
473 |
| Apr 18 2019 |
4313 |
383.93 |
| Apr 12 2019 |
12665 |
473 |
| Apr 12 2019 |
4393 |
383.93 |
| Apr 12 2019 |
8292 |
404.15 |
| Apr 05 2019 |
12162 |
473 |
| Apr 05 2019 |
4311 |
383.93 |
| Apr 05 2019 |
8035 |
404.15 |
| Mar 29 2019 |
12087 |
473 |
| Mar 29 2019 |
4267 |
383.93 |
| Mar 29 2019 |
8002 |
404.15 |
| Mar 22 2019 |
11853 |
473 |
| Mar 22 2019 |
5030 |
394.15 |
| Mar 22 2019 |
12604 |
441.46 |
| Mar 15 2019 |
12005 |
473 |
| Mar 15 2019 |
3304 |
370.47 |
| Mar 15 2019 |
13401 |
447.37 |
| Mar 08 2019 |
11812 |
473 |
| Mar 08 2019 |
3279 |
370.47 |
| Mar 08 2019 |
13208 |
447.37 |
| Mar 01 2019 |
11902 |
473 |
| Mar 01 2019 |
3286 |
370.47 |
| Mar 01 2019 |
13270 |
447.37 |
| Feb 22 2019 |
11951 |
473 |
| Feb 22 2019 |
3296 |
370.47 |
| Feb 22 2019 |
13330 |
447.37 |
| Feb 15 2019 |
11877 |
473 |
| Feb 15 2019 |
3288 |
370.47 |
| Feb 15 2019 |
13212 |
447.37 |
| Feb 08 2019 |
11818 |
473 |
| Feb 08 2019 |
3284 |
370.47 |
| Feb 08 2019 |
13109 |
447.37 |
| Feb 01 2019 |
11835 |
473 |
| Feb 01 2019 |
3295 |
370.47 |
| Feb 01 2019 |
13110 |
447.37 |
| Jan 25 2019 |
11852 |
473 |
| Jan 25 2019 |
3295 |
370.47 |
| Jan 25 2019 |
13158 |
447.37 |
| Jan 18 2019 |
11903 |
473 |
| Jan 18 2019 |
3309 |
370.47 |
| Jan 18 2019 |
13182 |
447.37 |
| Jan 11 2019 |
11903 |
473 |
| Jan 11 2019 |
3311 |
370.47 |
| Jan 11 2019 |
13165 |
447.37 |
| Jan 04 2019 |
11904 |
473 |
| Jan 04 2019 |
3319 |
370.47 |
| Jan 04 2019 |
13173 |
447.37 |
| Dec 28 2018 |
11904 |
473 |
| Dec 28 2018 |
3319 |
370.47 |
| Dec 28 2018 |
13173 |
447.37 |
| Dec 21 2018 |
11904 |
473 |
| Dec 21 2018 |
3319 |
370.47 |
| Dec 21 2018 |
13173 |
447.37 |
| Dec 14 2018 |
11904 |
473 |
| Dec 14 2018 |
3319 |
370.47 |
| Dec 14 2018 |
13173 |
447.37 |
| Dec 07 2018 |
11904 |
473 |
| Dec 07 2018 |
3315 |
370.47 |
| Dec 07 2018 |
13169 |
447.37 |
| Nov 30 2018 |
11904 |
473 |
| Nov 30 2018 |
3315 |
370.47 |
| Nov 30 2018 |
13169 |
447.37 |
| Nov 23 2018 |
11904 |
473 |
| Nov 23 2018 |
3315 |
370.47 |
| Nov 23 2018 |
13169 |
447.37 |
| Nov 16 2018 |
11904 |
473 |
| Nov 16 2018 |
3315 |
370.47 |
| Nov 16 2018 |
13169 |
447.37 |
| Nov 09 2018 |
11905 |
473 |
| Nov 09 2018 |
3315 |
370.47 |
| Nov 09 2018 |
13170 |
447.37 |
| Nov 02 2018 |
11905 |
473 |
| Nov 02 2018 |
3315 |
370.47 |
| Nov 02 2018 |
13143 |
447.37 |
| Oct 26 2018 |
11903 |
473 |
| Oct 26 2018 |
3315 |
370.47 |
| Oct 26 2018 |
13141 |
447.37 |
| Oct 19 2018 |
11925 |
473 |
| Oct 19 2018 |
3315 |
370.47 |
| Oct 19 2018 |
13162 |
447.37 |
| Oct 12 2018 |
11871 |
473 |
| Oct 12 2018 |
3305 |
370.47 |
| Oct 12 2018 |
13115 |
447.37 |
| Oct 05 2018 |
8283 |
434.48 |
| Oct 05 2018 |
3302 |
370.47 |
| Oct 05 2018 |
8985 |
413.14 |
| Sep 28 2018 |
8098 |
434.48 |
| Sep 28 2018 |
3305 |
370.47 |
| Sep 28 2018 |
8758 |
413.14 |
| Sep 21 2018 |
8069 |
434.48 |
| Sep 21 2018 |
3294 |
370.47 |
| Sep 21 2018 |
8745 |
413.14 |
| Sep 14 2018 |
8091 |
434.48 |
| Sep 14 2018 |
3316 |
370.47 |
| Sep 14 2018 |
8780 |
413.14 |
| Sep 07 2018 |
8239 |
434.48 |
| Sep 07 2018 |
3359 |
370.47 |
| Sep 07 2018 |
8941 |
413.14 |
| Aug 31 2018 |
8263 |
434.48 |
| Aug 31 2018 |
3413 |
370.47 |
| Aug 31 2018 |
9003 |
413.14 |
| Aug 24 2018 |
8270 |
434.48 |
| Aug 24 2018 |
3369 |
370.47 |
| Aug 24 2018 |
9012 |
413.14 |
| Aug 17 2018 |
8263 |
434.48 |
| Aug 17 2018 |
11751 |
434.48 |
| Aug 10 2018 |
8314 |
434.48 |
| Aug 10 2018 |
11870 |
434.48 |
| Aug 03 2018 |
8457 |
434.48 |
| Aug 03 2018 |
11983 |
434.48 |
| Jul 27 2018 |
8535 |
434.48 |
| Jul 27 2018 |
12013 |
434.48 |
| Jul 20 2018 |
8522 |
434.48 |
| Jul 20 2018 |
12187 |
434.48 |
| Jul 13 2018 |
8690 |
434.48 |
| Jul 13 2018 |
12072 |
434.48 |
| Jul 06 2018 |
8505 |
434.48 |
| Jul 06 2018 |
11857 |
434.48 |
| Jun 29 2018 |
8526 |
434.48 |
| Jun 29 2018 |
11868 |
434.48 |
| Jun 22 2018 |
8724 |
434.48 |
| Jun 22 2018 |
12112 |
434.48 |
