| Jul 19 2019 |
16479 |
525.68 |
| Jul 19 2019 |
23518 |
525.68 |
| Jul 12 2019 |
16423 |
525.68 |
| Jul 12 2019 |
23598 |
525.68 |
| Jul 05 2019 |
16650 |
525.68 |
| Jul 05 2019 |
16908 |
526.58 |
| Jul 05 2019 |
24088 |
526.28 |
| Jun 28 2019 |
16758 |
525.68 |
| Jun 28 2019 |
16346 |
517.19 |
| Jun 28 2019 |
23437 |
518.89 |
| Jun 21 2019 |
16720 |
525.68 |
| Jun 21 2019 |
16339 |
517.19 |
| Jun 21 2019 |
23280 |
518.89 |
| Jun 14 2019 |
16671 |
525.68 |
| Jun 14 2019 |
16118 |
512.36 |
| Jun 14 2019 |
22130 |
507.84 |
| Jun 07 2019 |
16794 |
525.68 |
| Jun 07 2019 |
16359 |
512.36 |
| Jun 07 2019 |
22359 |
507.84 |
| May 31 2019 |
16775 |
525.68 |
| May 31 2019 |
16271 |
512.36 |
| May 31 2019 |
22252 |
507.84 |
| May 24 2019 |
16735 |
525.68 |
| May 24 2019 |
16241 |
512.36 |
| May 24 2019 |
22290 |
507.84 |
| May 17 2019 |
16782 |
525.68 |
| May 17 2019 |
16289 |
512.36 |
| May 17 2019 |
22264 |
507.84 |
| May 10 2019 |
16917 |
525.68 |
| May 10 2019 |
16270 |
512.36 |
| May 10 2019 |
22241 |
507.84 |
| May 03 2019 |
16982 |
525.68 |
| May 03 2019 |
16298 |
512.36 |
| May 03 2019 |
22289 |
507.84 |
| Apr 26 2019 |
17117 |
525.68 |
| Apr 26 2019 |
16266 |
512.36 |
| Apr 26 2019 |
21740 |
507.84 |
| Apr 19 2019 |
17069 |
525.68 |
| Apr 19 2019 |
16433 |
512.36 |
| Apr 19 2019 |
21706 |
507.84 |
| Apr 18 2019 |
17078 |
525.68 |
| Apr 18 2019 |
16453 |
512.36 |
| Apr 12 2019 |
17108 |
525.68 |
| Apr 12 2019 |
16614 |
512.36 |
| Apr 12 2019 |
21812 |
507.84 |
| Apr 05 2019 |
16465 |
525.68 |
| Apr 05 2019 |
16268 |
512.36 |
| Apr 05 2019 |
21263 |
507.84 |
| Mar 29 2019 |
16325 |
525.68 |
| Mar 29 2019 |
16048 |
512.36 |
| Mar 29 2019 |
21069 |
507.84 |
| Mar 22 2019 |
15972 |
525.68 |
| Mar 22 2019 |
15800 |
512.36 |
| Mar 22 2019 |
20759 |
507.84 |
| Mar 15 2019 |
16069 |
525.68 |
| Mar 15 2019 |
15716 |
512.36 |
| Mar 15 2019 |
20706 |
507.84 |
| Mar 08 2019 |
15800 |
525.68 |
| Mar 08 2019 |
15620 |
512.36 |
| Mar 08 2019 |
20442 |
507.84 |
| Mar 01 2019 |
15910 |
525.68 |
| Mar 01 2019 |
15641 |
512.36 |
| Mar 01 2019 |
20521 |
507.84 |
| Feb 22 2019 |
15999 |
525.68 |
| Feb 22 2019 |
15662 |
512.36 |
| Feb 22 2019 |
20598 |
507.84 |
| Feb 15 2019 |
15846 |
525.68 |
| Feb 15 2019 |
15584 |
512.36 |
| Feb 15 2019 |
20376 |
507.84 |
| Feb 08 2019 |
15784 |
525.68 |
| Feb 08 2019 |
15384 |
512.36 |
| Feb 08 2019 |
20171 |
507.84 |
| Feb 01 2019 |
15789 |
525.68 |
| Feb 01 2019 |
15418 |
512.36 |
| Feb 01 2019 |
20186 |
507.84 |
| Jan 25 2019 |
15822 |
525.68 |
| Jan 25 2019 |
15408 |
512.36 |
| Jan 25 2019 |
20221 |
507.84 |
| Jan 18 2019 |
15901 |
525.68 |
| Jan 18 2019 |
15425 |
512.36 |
| Jan 18 2019 |
20255 |
507.84 |
| Jan 11 2019 |
15901 |
525.68 |
| Jan 11 2019 |
15403 |
512.36 |
| Jan 11 2019 |
20231 |
507.84 |
| Jan 04 2019 |
15902 |
525.68 |
| Jan 04 2019 |
15419 |
512.36 |
| Jan 04 2019 |
20242 |
507.84 |
| Dec 28 2018 |
15902 |
525.68 |
| Dec 28 2018 |
15419 |
512.36 |
| Dec 28 2018 |
20242 |
507.84 |
| Dec 21 2018 |
15902 |
525.68 |
| Dec 21 2018 |
15419 |
512.36 |
| Dec 21 2018 |
20242 |
507.84 |
| Dec 14 2018 |
15902 |
525.68 |
| Dec 14 2018 |
15419 |
512.36 |
| Dec 14 2018 |
20242 |
507.84 |
| Dec 07 2018 |
15902 |
525.68 |
| Dec 07 2018 |
15409 |
512.36 |
| Dec 07 2018 |
20233 |
507.84 |
| Nov 30 2018 |
15902 |
525.68 |
| Nov 30 2018 |
15409 |
512.36 |
| Nov 30 2018 |
20233 |
507.84 |
| Nov 23 2018 |
15902 |
525.68 |
| Nov 23 2018 |
15409 |
512.36 |
| Nov 23 2018 |
20233 |
507.84 |
| Nov 16 2018 |
15902 |
525.68 |
| Nov 16 2018 |
15409 |
512.36 |
| Nov 16 2018 |
20233 |
507.84 |
| Nov 09 2018 |
15903 |
525.68 |
| Nov 09 2018 |
15409 |
512.36 |
| Nov 09 2018 |
20234 |
507.84 |
| Nov 02 2018 |
15903 |
525.68 |
| Nov 02 2018 |
15409 |
512.36 |
| Nov 02 2018 |
20197 |
507.84 |
| Oct 26 2018 |
15894 |
525.68 |
| Oct 26 2018 |
15409 |
512.36 |
| Oct 26 2018 |
20191 |
507.84 |
| Oct 19 2018 |
15920 |
525.68 |
| Oct 19 2018 |
15409 |
512.36 |
| Oct 19 2018 |
20214 |
507.84 |
| Oct 12 2018 |
15850 |
525.68 |
| Oct 12 2018 |
15384 |
512.36 |
| Oct 12 2018 |
20154 |
507.84 |
| Oct 05 2018 |
15865 |
525.68 |
| Oct 05 2018 |
15342 |
512.36 |
| Oct 05 2018 |
20280 |
507.84 |
| Sep 28 2018 |
15487 |
525.68 |
| Sep 28 2018 |
15354 |
512.36 |
| Sep 28 2018 |
19800 |
507.84 |
| Sep 21 2018 |
15442 |
525.68 |
| Sep 21 2018 |
15313 |
512.36 |
| Sep 21 2018 |
19778 |
507.84 |
| Sep 14 2018 |
15511 |
525.68 |
| Sep 14 2018 |
15385 |
512.36 |
| Sep 14 2018 |
19840 |
507.84 |
| Sep 07 2018 |
15803 |
525.68 |
| Sep 07 2018 |
15523 |
512.36 |
| Sep 07 2018 |
20212 |
507.84 |
| Aug 31 2018 |
15846 |
525.68 |
| Aug 31 2018 |
15625 |
512.36 |
| Aug 31 2018 |
20286 |
507.84 |
| Aug 24 2018 |
15923 |
525.68 |
| Aug 24 2018 |
15485 |
512.36 |
| Aug 24 2018 |
20268 |
507.84 |
| Aug 17 2018 |
15854 |
525.68 |
| Aug 17 2018 |
15752 |
512.36 |
| Aug 17 2018 |
20508 |
507.84 |
| Aug 10 2018 |
15852 |
525.68 |
| Aug 10 2018 |
15732 |
512.36 |
| Aug 10 2018 |
20604 |
507.84 |
| Aug 03 2018 |
16054 |
525.68 |
| Aug 03 2018 |
15882 |
512.36 |
| Aug 03 2018 |
20809 |
507.84 |
| Jul 27 2018 |
16255 |
525.68 |
| Jul 27 2018 |
15919 |
512.36 |
| Jul 27 2018 |
20888 |
507.84 |
| Jul 20 2018 |
16120 |
512.36 |
| Jul 20 2018 |
21601 |
512.36 |
| Jul 13 2018 |
15890 |
512.36 |
| Jul 13 2018 |
21401 |
512.36 |
| Jul 06 2018 |
15157 |
502.87 |
| Jul 06 2018 |
20187 |
502.87 |
| Jun 29 2018 |
14377 |
493.02 |
| Jun 29 2018 |
19133 |
493.02 |
| Jun 22 2018 |
14682 |
493.02 |
| Jun 22 2018 |
19445 |
493.02 |
