| Oct 26 2023 |
3402 |
358.75 |
| Oct 19 2023 |
3385 |
358.75 |
| Oct 12 2023 |
3362 |
358.75 |
| Oct 05 2023 |
3227 |
358.75 |
| Sep 28 2023 |
3224 |
358.75 |
| Sep 21 2023 |
3170 |
358.75 |
| Sep 14 2023 |
3216 |
358.75 |
| Sep 07 2023 |
3258 |
358.75 |
| Aug 31 2023 |
3260 |
358.75 |
| Aug 24 2023 |
3235 |
358.75 |
| Aug 17 2023 |
3276 |
358.75 |
| Aug 10 2023 |
3317 |
358.75 |
| Aug 03 2023 |
3331 |
358.75 |
| Jul 27 2023 |
3323 |
358.75 |
| Jul 20 2023 |
3113 |
358.75 |
| Jul 13 2023 |
3134 |
358.75 |
| Jul 06 2023 |
3112 |
358.75 |
| Jun 29 2023 |
3114 |
358.75 |
| Jun 22 2023 |
3130 |
358.75 |
| Jun 15 2023 |
3091 |
358.75 |
| Jun 08 2023 |
3128 |
358.75 |
| Jun 01 2023 |
3104 |
358.75 |
| May 25 2023 |
3072 |
358.75 |
| May 18 2023 |
3024 |
358.75 |
| May 11 2023 |
3015 |
358.75 |
| May 04 2023 |
2896 |
358.75 |
| Apr 27 2023 |
2945 |
358.75 |
| Apr 20 2023 |
2937 |
358.75 |
| Apr 13 2023 |
2944 |
358.75 |
| Apr 06 2023 |
2876 |
358.75 |
| Mar 30 2023 |
2773 |
358.75 |
| Mar 23 2023 |
2773 |
358.75 |
| Mar 16 2023 |
2767 |
358.75 |
| Mar 09 2023 |
2738 |
358.75 |
| Mar 02 2023 |
2730 |
358.75 |
| Feb 23 2023 |
2719 |
358.75 |
| Feb 16 2023 |
2735 |
358.75 |
| Feb 09 2023 |
2649 |
358.75 |
| Feb 02 2023 |
2631 |
358.75 |
| Jan 26 2023 |
2607 |
358.75 |
| Jan 19 2023 |
2596 |
358.75 |
| Jan 12 2023 |
2594 |
358.75 |
| Jan 05 2023 |
2602 |
358.75 |
| Dec 29 2022 |
2603 |
358.75 |
| Dec 22 2022 |
2604 |
358.75 |
| Dec 15 2022 |
2606 |
358.75 |
| Dec 08 2022 |
2608 |
358.75 |
| Dec 01 2022 |
2609 |
358.75 |
| Nov 24 2022 |
2607 |
358.75 |
| Nov 17 2022 |
2607 |
358.75 |
| Nov 10 2022 |
2607 |
358.75 |
| Nov 03 2022 |
2608 |
358.75 |
| Oct 27 2022 |
2609 |
358.75 |
| Oct 20 2022 |
2621 |
358.75 |
| Oct 13 2022 |
2604 |
358.75 |
| Oct 06 2022 |
2588 |
358.75 |
| Sep 29 2022 |
2573 |
358.75 |
| Sep 22 2022 |
2571 |
358.75 |
| Sep 15 2022 |
2576 |
358.75 |
| Sep 08 2022 |
2567 |
358.75 |
| Sep 01 2022 |
2568 |
358.75 |
| Aug 25 2022 |
2557 |
358.75 |
| Aug 18 2022 |
2578 |
358.75 |
| Aug 11 2022 |
2503 |
358.75 |
| Aug 04 2022 |
2486 |
358.75 |
| Jul 28 2022 |
2471 |
358.75 |
| Jul 21 2022 |
2468 |
358.75 |
| Jul 14 2022 |
2481 |
358.75 |
| Jul 07 2022 |
2426 |
358.75 |
| Jun 30 2022 |
2424 |
358.75 |
| Jun 23 2022 |
2413 |
358.75 |
| Jun 16 2022 |
2413 |
358.75 |
| Jun 09 2022 |
2458 |
358.75 |
| Jun 02 2022 |
2442 |
358.75 |
| May 26 2022 |
2433 |
358.75 |
| May 19 2022 |
2429 |
358.75 |
| May 12 2022 |
2408 |
358.75 |
| May 05 2022 |
2230 |
358.75 |
| Apr 28 2022 |
2394 |
358.75 |
| Apr 21 2022 |
2229 |
358.75 |
| Apr 14 2022 |
2235 |
358.75 |
| Apr 07 2022 |
2236 |
358.75 |
| Mar 31 2022 |
2179 |
358.75 |
| Mar 24 2022 |
2184 |
358.75 |
| Mar 17 2022 |
2188 |
358.75 |
| Mar 10 2022 |
2157 |
358.75 |
| Mar 03 2022 |
2057 |
358.75 |
| Feb 24 2022 |
2008 |
358.75 |
| Jun 28 2019 |
17072 |
526.19 |
| Jun 28 2019 |
24280 |
526.19 |
| Jun 21 2019 |
17046 |
526.19 |
| Jun 21 2019 |
24115 |
526.19 |
| Jun 14 2019 |
16617 |
518.39 |
| Jun 14 2019 |
23336 |
518.39 |
| Jun 07 2019 |
16849 |
518.39 |
| Jun 07 2019 |
23566 |
518.39 |
| May 31 2019 |
16750 |
518.39 |
| May 31 2019 |
23456 |
518.39 |
| May 24 2019 |
16711 |
518.39 |
| May 24 2019 |
23467 |
518.39 |
| May 17 2019 |
16772 |
518.39 |
| May 17 2019 |
23454 |
518.39 |
| May 10 2019 |
16767 |
518.39 |
| May 10 2019 |
23450 |
518.39 |
| May 03 2019 |
16794 |
518.39 |
| May 03 2019 |
23514 |
518.39 |
| Apr 26 2019 |
16750 |
518.39 |
| Apr 26 2019 |
22904 |
518.39 |
| Apr 19 2019 |
16931 |
518.39 |
| Apr 19 2019 |
22872 |
518.39 |
| Apr 18 2019 |
16959 |
518.39 |
| Apr 12 2019 |
17140 |
518.39 |
| Apr 12 2019 |
22979 |
518.39 |
| Apr 05 2019 |
16777 |
518.39 |
| Apr 05 2019 |
22385 |
518.39 |
| Mar 29 2019 |
16550 |
518.39 |
| Mar 29 2019 |
22169 |
518.39 |
| Mar 22 2019 |
16282 |
518.39 |
| Mar 22 2019 |
21861 |
518.39 |
| Mar 15 2019 |
16181 |
518.39 |
| Mar 15 2019 |
21794 |
518.39 |
| Mar 08 2019 |
16055 |
518.39 |
| Mar 08 2019 |
21489 |
518.39 |
| Mar 01 2019 |
16081 |
518.39 |
| Mar 01 2019 |
21590 |
518.39 |
| Feb 22 2019 |
16100 |
518.39 |
| Feb 22 2019 |
21687 |
518.39 |
| Feb 15 2019 |
16019 |
518.39 |
| Feb 15 2019 |
21453 |
518.39 |
| Feb 08 2019 |
15823 |
518.39 |
| Feb 08 2019 |
21238 |
518.39 |
| Feb 01 2019 |
15849 |
518.39 |
| Feb 01 2019 |
21243 |
518.39 |
| Jan 25 2019 |
15840 |
518.39 |
| Jan 25 2019 |
21265 |
518.39 |
| Jan 18 2019 |
15853 |
518.39 |
| Jan 18 2019 |
21295 |
518.39 |
| Jan 11 2019 |
15827 |
518.39 |
| Jan 11 2019 |
21270 |
518.39 |
| Jan 04 2019 |
15845 |
518.39 |
| Jan 04 2019 |
21283 |
518.39 |
| Dec 28 2018 |
15845 |
518.39 |
| Dec 28 2018 |
21283 |
518.39 |
| Dec 21 2018 |
15845 |
518.39 |
| Dec 21 2018 |
21283 |
518.39 |
| Dec 14 2018 |
15845 |
518.39 |
| Dec 14 2018 |
21283 |
518.39 |
| Dec 07 2018 |
15833 |
518.39 |
| Dec 07 2018 |
21273 |
518.39 |
| Nov 30 2018 |
15833 |
518.39 |
| Nov 30 2018 |
21273 |
518.39 |
| Nov 23 2018 |
15833 |
518.39 |
| Nov 23 2018 |
21273 |
518.39 |
| Nov 16 2018 |
15833 |
518.39 |
| Nov 16 2018 |
21273 |
518.39 |
| Nov 09 2018 |
15833 |
518.39 |
| Nov 09 2018 |
21274 |
518.39 |
| Nov 02 2018 |
15833 |
518.39 |
| Nov 02 2018 |
21238 |
518.39 |
| Oct 26 2018 |
15833 |
518.39 |
| Oct 26 2018 |
21231 |
518.39 |
| Oct 19 2018 |
15833 |
518.39 |
| Oct 19 2018 |
21255 |
518.39 |
| Oct 12 2018 |
15810 |
518.39 |
| Oct 12 2018 |
21203 |
518.39 |
| Oct 05 2018 |
15765 |
518.39 |
| Oct 05 2018 |
21334 |
518.39 |
| Sep 28 2018 |
15780 |
518.39 |
| Sep 28 2018 |
20825 |
518.39 |
| Sep 21 2018 |
15739 |
518.39 |
| Sep 21 2018 |
20789 |
518.39 |
| Sep 14 2018 |
15810 |
518.39 |
| Sep 14 2018 |
20857 |
518.39 |
| Sep 07 2018 |
15946 |
518.39 |
| Sep 07 2018 |
21256 |
518.39 |
| Aug 31 2018 |
16032 |
518.39 |
| Aug 31 2018 |
21331 |
518.39 |
| Aug 24 2018 |
15886 |
518.39 |
| Aug 24 2018 |
21318 |
518.39 |
| Aug 17 2018 |
16166 |
518.39 |
| Aug 17 2018 |
21572 |
518.39 |
| Aug 10 2018 |
16146 |
518.39 |
| Aug 10 2018 |
21682 |
518.39 |
| Aug 03 2018 |
16308 |
518.39 |
| Aug 03 2018 |
21868 |
518.39 |
| Jul 27 2018 |
16338 |
518.39 |
| Jul 27 2018 |
21940 |
518.39 |
| Jul 20 2018 |
16563 |
518.39 |
| Jul 20 2018 |
22222 |
518.39 |
| Jul 13 2018 |
16324 |
518.39 |
| Jul 13 2018 |
22021 |
518.39 |
| Jul 06 2018 |
16356 |
518.39 |
| Jul 06 2018 |
21829 |
518.39 |
| Jun 29 2018 |
15754 |
510.6 |
| Jun 29 2018 |
20992 |
510.6 |
| Jun 22 2018 |
15857 |
507.9 |
| Jun 22 2018 |
21033 |
507.9 |
