| Apr 24 2024 |
8173 |
425.71 |
| Apr 17 2024 |
8191 |
425.71 |
| Apr 10 2024 |
8215 |
425.71 |
| Apr 03 2024 |
8100 |
425.71 |
| Mar 27 2024 |
8209 |
425.71 |
| Mar 21 2024 |
8156 |
425.71 |
| Mar 14 2024 |
8228 |
425.71 |
| Mar 07 2024 |
8249 |
425.71 |
| Feb 29 2024 |
8234 |
425.71 |
| Feb 22 2024 |
8260 |
425.71 |
| Feb 15 2024 |
8186 |
425.71 |
| Feb 08 2024 |
8237 |
425.71 |
| Feb 01 2024 |
8177 |
425.71 |
| Jan 25 2024 |
8103 |
425.71 |
| Jan 18 2024 |
8109 |
425.71 |
| Jan 11 2024 |
8101 |
425.71 |
| Jan 04 2024 |
7872 |
425.71 |
| Dec 28 2023 |
7853 |
425.71 |
| Dec 21 2023 |
7853 |
425.71 |
| Dec 14 2023 |
7825 |
425.71 |
| Dec 07 2023 |
7825 |
425.71 |
| Nov 30 2023 |
7827 |
425.71 |
| Nov 23 2023 |
7809 |
425.71 |
| Nov 16 2023 |
7745 |
425.71 |
| Nov 09 2023 |
7687 |
425.71 |
| Nov 02 2023 |
7685 |
425.71 |
| Oct 26 2023 |
7158 |
418.94 |
| Oct 19 2023 |
7123 |
418.94 |
| Oct 12 2023 |
7080 |
418.94 |
| Oct 05 2023 |
6840 |
418.94 |
| Sep 28 2023 |
6782 |
418.94 |
| Sep 21 2023 |
6710 |
418.94 |
| Sep 14 2023 |
9866 |
418.2 |
| Sep 07 2023 |
9905 |
418.2 |
| Aug 31 2023 |
9940 |
418.2 |
| Aug 24 2023 |
9834 |
418.2 |
| Aug 17 2023 |
9893 |
418.2 |
| Aug 10 2023 |
9919 |
418.2 |
| Aug 03 2023 |
9894 |
418.2 |
| Jul 27 2023 |
9889 |
418.2 |
| Jul 20 2023 |
9856 |
418.2 |
| Jul 13 2023 |
9872 |
418.2 |
| Jul 06 2023 |
9878 |
418.2 |
| Jun 29 2023 |
9861 |
418.2 |
| Jun 22 2023 |
9821 |
418.2 |
| Jun 15 2023 |
9968 |
419.81 |
| Jun 08 2023 |
10035 |
419.81 |
| Jun 01 2023 |
10042 |
419.81 |
| May 25 2023 |
9961 |
419.81 |
| May 18 2023 |
9909 |
419.81 |
| May 11 2023 |
9890 |
419.81 |
| May 04 2023 |
9739 |
419.81 |
| Apr 27 2023 |
9647 |
419.81 |
| Apr 20 2023 |
9570 |
419.81 |
| Apr 13 2023 |
9526 |
419.81 |
| Apr 06 2023 |
9465 |
419.81 |
| Mar 30 2023 |
9429 |
419.81 |
| Mar 23 2023 |
9370 |
419.81 |
| Mar 16 2023 |
9311 |
419.81 |
| Mar 09 2023 |
9196 |
419.81 |
| Mar 02 2023 |
9157 |
419.81 |
| Feb 23 2023 |
9162 |
419.81 |
| Feb 16 2023 |
9068 |
419.81 |
| Feb 09 2023 |
9059 |
419.81 |
| Feb 02 2023 |
9031 |
419.81 |
| Jan 26 2023 |
9014 |
419.81 |
| Jan 19 2023 |
9006 |
419.81 |
| Jan 12 2023 |
9006 |
419.81 |
| Jan 05 2023 |
9008 |
419.81 |
| Dec 29 2022 |
9008 |
419.81 |
| Dec 22 2022 |
9008 |
419.81 |
| Dec 15 2022 |
9005 |
419.81 |
| Dec 08 2022 |
8999 |
419.81 |
| Dec 01 2022 |
8999 |
419.81 |
| Nov 24 2022 |
8999 |
419.81 |
| Nov 17 2022 |
8990 |
419.81 |
| Nov 10 2022 |
8991 |
419.81 |
| Nov 03 2022 |
8967 |
419.81 |
| Oct 27 2022 |
8955 |
419.81 |
| Oct 20 2022 |
8963 |
419.81 |
| Oct 13 2022 |
8950 |
419.81 |
| Oct 06 2022 |
8955 |
419.81 |
| Sep 29 2022 |
8959 |
419.81 |
| Sep 22 2022 |
8945 |
419.81 |
| Sep 15 2022 |
8938 |
419.81 |
| Sep 08 2022 |
8911 |
419.81 |
| Sep 01 2022 |
8812 |
419.81 |
| Aug 25 2022 |
8734 |
419.81 |
| Aug 18 2022 |
8679 |
419.81 |
| Aug 11 2022 |
8611 |
419.81 |
| Aug 04 2022 |
8587 |
419.81 |
| Jul 28 2022 |
8496 |
419.81 |
| Jul 21 2022 |
8388 |
419.81 |
| Jul 14 2022 |
8370 |
419.81 |
| Jul 07 2022 |
4881 |
415.7 |
| Jun 30 2022 |
4871 |
415.7 |
| Jun 23 2022 |
4859 |
415.7 |
| Jun 16 2022 |
4868 |
415.7 |
| Jun 09 2022 |
4915 |
415.7 |
| Jun 02 2022 |
4917 |
415.7 |
| May 26 2022 |
4915 |
415.7 |
| May 19 2022 |
4902 |
415.7 |
| May 12 2022 |
4879 |
415.7 |
| May 05 2022 |
4606 |
415.7 |
| Apr 28 2022 |
4816 |
415.7 |
| Apr 21 2022 |
4510 |
415.7 |
| Apr 14 2022 |
4518 |
415.7 |
| Apr 07 2022 |
4528 |
415.7 |
| Mar 31 2022 |
4424 |
415.7 |
| Mar 24 2022 |
4385 |
415.7 |
| Mar 17 2022 |
4382 |
415.7 |
| Mar 10 2022 |
4342 |
415.7 |
| Mar 03 2022 |
4268 |
415.7 |
| Feb 24 2022 |
4180 |
415.7 |
| Jun 28 2019 |
18131 |
542.04 |
| Jun 28 2019 |
25795 |
542.04 |
| Jun 21 2019 |
18107 |
542.04 |
| Jun 21 2019 |
25634 |
542.04 |
| Jun 14 2019 |
17924 |
536.65 |
| Jun 14 2019 |
25210 |
536.65 |
| Jun 07 2019 |
18152 |
536.65 |
| Jun 07 2019 |
25436 |
536.65 |
| May 31 2019 |
18044 |
536.65 |
| May 31 2019 |
25310 |
536.65 |
| May 24 2019 |
18016 |
536.65 |
| May 24 2019 |
25326 |
536.65 |
| May 17 2019 |
18095 |
536.65 |
| May 17 2019 |
25325 |
536.65 |
| May 10 2019 |
18086 |
536.65 |
| May 10 2019 |
25324 |
536.65 |
| May 03 2019 |
18129 |
536.65 |
| May 03 2019 |
25401 |
536.65 |
| Apr 26 2019 |
18102 |
536.65 |
| Apr 26 2019 |
24750 |
536.65 |
| Apr 19 2019 |
18273 |
536.65 |
| Apr 19 2019 |
24730 |
536.65 |
| Apr 18 2019 |
18303 |
536.65 |
| Apr 12 2019 |
18482 |
536.65 |
| Apr 12 2019 |
24816 |
536.65 |
| Apr 05 2019 |
18086 |
536.65 |
| Apr 05 2019 |
24165 |
536.65 |
| Mar 29 2019 |
17857 |
536.65 |
| Mar 29 2019 |
23932 |
536.65 |
| Mar 22 2019 |
17552 |
536.65 |
| Mar 22 2019 |
23565 |
536.65 |
| Mar 15 2019 |
17418 |
536.65 |
| Mar 15 2019 |
23497 |
536.65 |
| Mar 08 2019 |
17291 |
536.65 |
| Mar 08 2019 |
23169 |
536.65 |
| Mar 01 2019 |
17299 |
536.65 |
| Mar 01 2019 |
23269 |
536.65 |
| Feb 22 2019 |
17325 |
536.65 |
| Feb 22 2019 |
23363 |
536.65 |
| Feb 15 2019 |
17256 |
536.65 |
| Feb 15 2019 |
23115 |
536.65 |
| Feb 08 2019 |
17034 |
536.65 |
| Feb 08 2019 |
22878 |
536.65 |
| Feb 01 2019 |
17059 |
536.65 |
| Feb 01 2019 |
22874 |
536.65 |
| Jan 25 2019 |
17047 |
536.65 |
| Jan 25 2019 |
22899 |
536.65 |
| Jan 18 2019 |
17062 |
536.65 |
| Jan 18 2019 |
22943 |
536.65 |
| Jan 11 2019 |
17040 |
536.65 |
| Jan 11 2019 |
22921 |
536.65 |
| Jan 04 2019 |
17057 |
536.65 |
| Jan 04 2019 |
22933 |
536.65 |
| Dec 28 2018 |
17057 |
536.65 |
| Dec 28 2018 |
22933 |
536.65 |
| Dec 21 2018 |
17057 |
536.65 |
| Dec 21 2018 |
22933 |
536.65 |
| Dec 14 2018 |
17057 |
536.65 |
| Dec 14 2018 |
22933 |
536.65 |
| Dec 07 2018 |
17042 |
536.65 |
| Dec 07 2018 |
22921 |
536.65 |
| Nov 30 2018 |
17042 |
536.65 |
| Nov 30 2018 |
22921 |
536.65 |
| Nov 23 2018 |
17042 |
536.65 |
| Nov 23 2018 |
22921 |
536.65 |
| Nov 16 2018 |
17042 |
536.65 |
| Nov 16 2018 |
22921 |
536.65 |
| Nov 09 2018 |
17042 |
536.65 |
| Nov 09 2018 |
22922 |
536.65 |
| Nov 02 2018 |
17042 |
536.65 |
| Nov 02 2018 |
22885 |
536.65 |
| Oct 26 2018 |
17042 |
536.65 |
| Oct 26 2018 |
22877 |
536.65 |
| Oct 19 2018 |
17042 |
536.65 |
| Oct 19 2018 |
22907 |
536.65 |
| Oct 12 2018 |
17014 |
536.65 |
| Oct 12 2018 |
22845 |
536.65 |
| Oct 05 2018 |
16967 |
536.65 |
| Oct 05 2018 |
22968 |
536.65 |
| Sep 28 2018 |
16977 |
536.65 |
| Sep 28 2018 |
22424 |
536.65 |
| Sep 21 2018 |
16927 |
536.65 |
| Sep 21 2018 |
22382 |
536.65 |
| Sep 14 2018 |
17003 |
536.65 |
| Sep 14 2018 |
22451 |
536.65 |
| Sep 07 2018 |
17153 |
536.65 |
| Sep 07 2018 |
22884 |
536.65 |
| Aug 31 2018 |
17247 |
536.65 |
| Aug 31 2018 |
22967 |
536.65 |
| Aug 24 2018 |
17072 |
536.65 |
| Aug 24 2018 |
22938 |
536.65 |
| Aug 17 2018 |
17368 |
536.65 |
| Aug 17 2018 |
23235 |
536.65 |
| Aug 10 2018 |
17339 |
536.65 |
| Aug 10 2018 |
23346 |
536.65 |
| Aug 03 2018 |
17501 |
536.65 |
| Aug 03 2018 |
23543 |
536.65 |
| Jul 27 2018 |
17557 |
536.65 |
| Jul 27 2018 |
23645 |
536.65 |
| Jul 20 2018 |
17790 |
536.65 |
| Jul 20 2018 |
23921 |
536.65 |
| Jul 13 2018 |
17553 |
536.65 |
| Jul 13 2018 |
23713 |
536.65 |
| Jul 06 2018 |
17609 |
536.65 |
| Jul 06 2018 |
23552 |
536.65 |
| Jun 29 2018 |
16461 |
520.48 |
| Jun 29 2018 |
21993 |
520.48 |
| Jun 22 2018 |
16609 |
517.77 |
| Jun 22 2018 |
22063 |
517.77 |
