Sep 23 2011 |
3599 |
326.64 |
Sep 23 2011 |
5374 |
326.64 |
Sep 16 2011 |
3599 |
326.64 |
Sep 16 2011 |
5373 |
326.64 |
Sep 10 2011 |
3535 |
326.64 |
Sep 10 2011 |
5291 |
326.64 |
Sep 02 2011 |
3464 |
326.64 |
Sep 02 2011 |
5232 |
326.64 |
Aug 26 2011 |
3454 |
326.64 |
Aug 26 2011 |
5227 |
326.64 |
Aug 19 2011 |
3377 |
326.64 |
Aug 19 2011 |
4673 |
326.64 |
Aug 12 2011 |
3374 |
326.64 |
Aug 12 2011 |
4623 |
326.64 |
Aug 05 2011 |
3350 |
326.64 |
Aug 05 2011 |
4571 |
326.64 |
Jul 29 2011 |
3335 |
326.64 |
Jul 29 2011 |
4539 |
326.64 |
Jul 22 2011 |
3158 |
326.64 |
Jul 22 2011 |
4340 |
326.64 |
Jul 15 2011 |
3017 |
326.64 |
Jul 15 2011 |
4138 |
326.64 |
Jul 08 2011 |
2894 |
326.64 |
Jul 08 2011 |
3972 |
326.64 |
Jul 01 2011 |
2714 |
345.05 |
Jul 01 2011 |
3698 |
345.05 |
Jun 17 2011 |
2628 |
345.05 |
Jun 17 2011 |
3605 |
345.05 |
Jun 10 2011 |
2516 |
345.05 |
Jun 10 2011 |
3695 |
345.05 |
Jun 03 2011 |
2348 |
345.05 |
Jun 03 2011 |
3487 |
345.05 |
May 29 2011 |
2360 |
345.05 |
May 29 2011 |
3522 |
345.05 |
May 06 2011 |
2252 |
336.32 |
May 06 2011 |
3359 |
336.32 |
Apr 22 2011 |
2438 |
336.32 |
Apr 22 2011 |
3606 |
336.32 |
Apr 01 2011 |
2568 |
336.32 |
Apr 01 2011 |
3750 |
336.32 |
Oct 15 2010 |
5171 |
393.82 |
Oct 15 2010 |
5350 |
387.27 |
Oct 15 2010 |
7170 |
386.35 |
Aug 15 2010 |
4989 |
393.82 |
Aug 15 2010 |
5148 |
387.27 |
Aug 15 2010 |
7001 |
386.35 |
Aug 01 2010 |
4874 |
393.82 |
Aug 01 2010 |
4772 |
387.27 |
Aug 01 2010 |
6661 |
386.35 |
Jul 15 2010 |
4437 |
393.82 |
Jul 15 2010 |
4546 |
387.27 |
Jul 15 2010 |
6220 |
386.35 |
Jul 01 2010 |
4639 |
393.82 |
Jul 01 2010 |
4620 |
387.27 |
Jul 01 2010 |
6481 |
386.35 |
Jun 15 2010 |
4494 |
393.82 |
Jun 15 2010 |
4394 |
387.27 |
Jun 15 2010 |
6220 |
386.35 |
Jun 01 2010 |
4057 |
393.82 |
Jun 01 2010 |
3853 |
387.27 |
Jun 01 2010 |
5766 |
386.35 |
May 27 2010 |
3591 |
393.82 |
May 27 2010 |
3324 |
387.27 |
May 27 2010 |
5197 |
386.35 |
May 15 2010 |
3714 |
393.82 |
May 15 2010 |
3695 |
391.31 |
May 15 2010 |
5353 |
384.91 |
Apr 30 2010 |
3405 |
391.31 |
Apr 30 2010 |
5234 |
388.58 |
Apr 15 2010 |
3533 |
399.71 |
Apr 15 2010 |
2936 |
391.31 |
Apr 15 2010 |
4956 |
388.58 |
Apr 02 2010 |
2797 |
395.37 |
Apr 02 2010 |
2512 |
391.31 |
Apr 02 2010 |
4499 |
393.75 |