| May 07 2024 |
550 |
295.2 |
| May 07 2024 |
1914 |
313.1 |
| May 07 2024 |
1241 |
265.55 |
| May 01 2024 |
562 |
295.2 |
| May 01 2024 |
1958 |
313.1 |
| May 01 2024 |
1275 |
265.55 |
| Apr 24 2024 |
930 |
288.93 |
| Apr 24 2024 |
2870 |
313.1 |
| Apr 24 2024 |
1822 |
265.55 |
| Apr 17 2024 |
1094 |
288.93 |
| Apr 17 2024 |
2863 |
313.1 |
| Apr 17 2024 |
1944 |
265.55 |
| Apr 10 2024 |
1094 |
288.93 |
| Apr 10 2024 |
2862 |
313.1 |
| Apr 10 2024 |
1951 |
265.55 |
| Apr 03 2024 |
1105 |
288.93 |
| Apr 03 2024 |
2855 |
313.1 |
| Apr 03 2024 |
1951 |
265.55 |
| Mar 27 2024 |
1118 |
288.93 |
| Mar 27 2024 |
2846 |
313.1 |
| Mar 27 2024 |
1966 |
265.55 |
| Mar 21 2024 |
1131 |
288.93 |
| Mar 21 2024 |
2853 |
313.1 |
| Mar 21 2024 |
1972 |
265.55 |
| Mar 14 2024 |
1558 |
307.23 |
| Mar 14 2024 |
2842 |
313.1 |
| Mar 14 2024 |
2371 |
277.09 |
| Mar 07 2024 |
2257 |
331.48 |
| Mar 07 2024 |
2859 |
313.1 |
| Mar 07 2024 |
2716 |
285.46 |
| Feb 29 2024 |
2309 |
331.48 |
| Feb 29 2024 |
2861 |
313.1 |
| Feb 29 2024 |
2731 |
285.46 |
| Feb 22 2024 |
2297 |
331.48 |
| Feb 22 2024 |
2854 |
313.1 |
| Feb 22 2024 |
2739 |
285.46 |
| Feb 15 2024 |
2297 |
331.48 |
| Feb 15 2024 |
2866 |
313.1 |
| Feb 15 2024 |
2734 |
285.46 |
| Feb 08 2024 |
2275 |
331.48 |
| Feb 08 2024 |
2857 |
313.1 |
| Feb 08 2024 |
2707 |
285.46 |
| Feb 01 2024 |
2147 |
331.48 |
| Feb 01 2024 |
2891 |
313.1 |
| Feb 01 2024 |
2650 |
285.46 |
| Jan 25 2024 |
2133 |
331.48 |
| Jan 25 2024 |
2883 |
313.1 |
| Jan 25 2024 |
2648 |
285.46 |
| Jan 18 2024 |
2133 |
331.48 |
| Jan 18 2024 |
2872 |
313.1 |
| Jan 18 2024 |
2646 |
285.46 |
| Jan 11 2024 |
2133 |
331.48 |
| Jan 11 2024 |
2871 |
313.1 |
| Jan 11 2024 |
2647 |
285.46 |
| Jan 04 2024 |
2133 |
331.48 |
| Jan 04 2024 |
2871 |
313.1 |
| Jan 04 2024 |
2649 |
285.46 |
| Dec 28 2023 |
2133 |
331.48 |
| Dec 28 2023 |
2873 |
313.1 |
| Dec 28 2023 |
2650 |
285.46 |
| Dec 21 2023 |
2133 |
331.48 |
| Dec 21 2023 |
2873 |
313.1 |
| Dec 21 2023 |
2650 |
285.46 |
| Dec 14 2023 |
2133 |
331.48 |
| Dec 14 2023 |
2872 |
313.1 |
| Dec 14 2023 |
2651 |
285.46 |
| Dec 07 2023 |
2133 |
331.48 |
| Dec 07 2023 |
2872 |
313.1 |
| Dec 07 2023 |
2651 |
285.46 |
| Nov 30 2023 |
2128 |
331.48 |
| Nov 30 2023 |
2871 |
313.1 |
| Nov 30 2023 |
2650 |
285.46 |
| Nov 23 2023 |
2128 |
331.48 |
| Nov 23 2023 |
2871 |
313.1 |
| Nov 23 2023 |
2644 |
285.46 |
| Nov 16 2023 |
2128 |
331.48 |
| Nov 16 2023 |
2871 |
313.1 |
| Nov 16 2023 |
2640 |
285.46 |
| Nov 09 2023 |
2127 |
331.48 |
| Nov 09 2023 |
2868 |
313.1 |
| Nov 09 2023 |
2650 |
285.46 |
| Nov 02 2023 |
2127 |
331.48 |
| Nov 02 2023 |
2868 |
313.1 |
| Nov 02 2023 |
2650 |
285.46 |
| Oct 26 2023 |
2110 |
331.48 |
| Oct 26 2023 |
2880 |
313.1 |
| Oct 26 2023 |
2650 |
285.46 |
| Oct 19 2023 |
2112 |
331.48 |
| Oct 19 2023 |
2878 |
313.1 |
| Oct 19 2023 |
2628 |
285.46 |
| Oct 12 2023 |
2112 |
331.48 |
| Oct 12 2023 |
2880 |
313.1 |
| Oct 12 2023 |
2628 |
285.46 |
| Oct 05 2023 |
2113 |
331.48 |
| Oct 05 2023 |
2879 |
313.1 |
| Oct 05 2023 |
2569 |
285.46 |
| Sep 28 2023 |
2165 |
331.48 |
| Sep 28 2023 |
2875 |
313.1 |
| Sep 28 2023 |
2583 |
285.46 |
| Sep 21 2023 |
2165 |
331.48 |
| Sep 21 2023 |
2869 |
313.1 |
| Sep 21 2023 |
2583 |
285.46 |
| Sep 14 2023 |
2184 |
331.48 |
| Sep 14 2023 |
2876 |
313.1 |
| Sep 14 2023 |
2594 |
285.46 |
| Sep 07 2023 |
2187 |
331.48 |
| Sep 07 2023 |
2886 |
313.1 |
| Sep 07 2023 |
2596 |
285.46 |
| Aug 31 2023 |
2197 |
331.48 |
| Aug 31 2023 |
2918 |
313.1 |
| Aug 31 2023 |
2616 |
285.46 |
| Aug 24 2023 |
2222 |
331.48 |
| Aug 24 2023 |
1385 |
335.43 |
| Aug 24 2023 |
3837 |
313.01 |
| Aug 17 2023 |
2217 |
331.48 |
| Aug 17 2023 |
1439 |
335.43 |
| Aug 17 2023 |
3858 |
313.01 |
| Aug 10 2023 |
2225 |
331.48 |
| Aug 10 2023 |
1500 |
335.43 |
| Aug 10 2023 |
3881 |
313.01 |
| Aug 03 2023 |
2212 |
331.48 |
| Aug 03 2023 |
1503 |
335.43 |
| Aug 03 2023 |
3867 |
313.01 |
| Jul 27 2023 |
2224 |
331.48 |
| Jul 27 2023 |
1521 |
335.43 |
| Jul 27 2023 |
3858 |
313.01 |
| Jul 20 2023 |
2244 |
331.48 |
| Jul 20 2023 |
1547 |
335.43 |
| Jul 20 2023 |
3832 |
313.01 |
| Jul 13 2023 |
2456 |
338.73 |
| Jul 13 2023 |
1578 |
335.43 |
| Jul 13 2023 |
3872 |
313.01 |
| Jul 06 2023 |
2487 |
338.73 |
| Jul 06 2023 |
1588 |
335.43 |
| Jul 06 2023 |
3886 |
313.01 |
| Jun 29 2023 |
2479 |
338.73 |
| Jun 29 2023 |
1600 |
335.43 |
| Jun 29 2023 |
3879 |
313.01 |
| Jun 22 2023 |
2476 |
338.73 |
| Jun 22 2023 |
1536 |
331.59 |
| Jun 22 2023 |
4556 |
327.88 |
| Jun 15 2023 |
2493 |
338.73 |
| Jun 15 2023 |
1604 |
331.59 |
| Jun 15 2023 |
4583 |
327.88 |
| Jun 08 2023 |
2515 |
338.73 |
| Jun 08 2023 |
1611 |
331.59 |
| Jun 08 2023 |
4604 |
327.88 |
| Jun 01 2023 |
2732 |
345.03 |
| Jun 01 2023 |
5511 |
345.03 |
| May 25 2023 |
2713 |
345.03 |
| May 25 2023 |
5494 |
345.03 |
| May 18 2023 |
2692 |
345.03 |
| May 18 2023 |
5469 |
345.03 |
| May 11 2023 |
2648 |
345.03 |
| May 11 2023 |
5429 |
345.03 |
| May 04 2023 |
2576 |
345.03 |
| May 04 2023 |
5315 |
345.03 |
| Apr 27 2023 |
2548 |
345.03 |
| Apr 27 2023 |
5283 |
345.03 |
| Apr 20 2023 |
2820 |
375.08 |
| Apr 20 2023 |
3648 |
375.08 |
| Apr 13 2023 |
3314 |
385.84 |
| Apr 13 2023 |
4198 |
385.84 |
| Apr 06 2023 |
3247 |
385.84 |
| Apr 06 2023 |
4115 |
385.84 |
| Mar 30 2023 |
3170 |
385.84 |
| Mar 30 2023 |
3961 |
385.84 |
| Mar 23 2023 |
3194 |
385.84 |
| Mar 23 2023 |
3952 |
385.84 |
| Mar 16 2023 |
3175 |
385.84 |
| Mar 16 2023 |
3931 |
385.84 |
| Jul 14 2022 |
5676 |
464.21 |
| Jul 14 2022 |
7868 |
464.21 |
| Jul 07 2022 |
5646 |
464.21 |
| Jul 07 2022 |
7687 |
464.21 |
| Jun 30 2022 |
5646 |
464.21 |
| Jun 30 2022 |
7660 |
464.21 |
| Jun 23 2022 |
5689 |
464.21 |
| Jun 23 2022 |
7663 |
464.21 |
| Jun 16 2022 |
5655 |
464.21 |
| Jun 16 2022 |
7652 |
464.21 |
| Jun 09 2022 |
5642 |
464.21 |
| Jun 09 2022 |
7713 |
464.21 |
| Jun 02 2022 |
5580 |
464.21 |
| Jun 02 2022 |
7713 |
464.21 |
| May 26 2022 |
5528 |
464.21 |
| May 26 2022 |
7663 |
464.21 |
| May 19 2022 |
5411 |
464.21 |
| May 19 2022 |
7617 |
464.21 |
| May 12 2022 |
5407 |
464.21 |
| May 12 2022 |
7592 |
464.21 |
| May 05 2022 |
5322 |
464.21 |
| May 05 2022 |
7233 |
464.21 |
| Apr 28 2022 |
5308 |
464.21 |
| Apr 28 2022 |
7420 |
464.21 |
| Apr 21 2022 |
5118 |
464.21 |
| Apr 21 2022 |
7008 |
464.21 |
| Apr 14 2022 |
5077 |
464.21 |
| Apr 14 2022 |
6994 |
464.21 |
| Apr 07 2022 |
5066 |
464.21 |
| Apr 07 2022 |
6991 |
464.21 |
| Mar 31 2022 |
5071 |
464.21 |
| Mar 31 2022 |
6901 |
464.21 |
| Mar 24 2022 |
5013 |
464.21 |
| Mar 24 2022 |
6785 |
464.21 |
| Mar 17 2022 |
4938 |
464.21 |
| Mar 17 2022 |
6751 |
464.21 |
| Mar 10 2022 |
4950 |
464.21 |
| Mar 10 2022 |
6720 |
464.21 |
| Mar 03 2022 |
5021 |
464.21 |
| Mar 03 2022 |
6739 |
464.21 |
| Feb 24 2022 |
4993 |
464.21 |
| Feb 24 2022 |
6695 |
464.21 |
| Feb 17 2022 |
4885 |
464.21 |
| Feb 17 2022 |
6012 |
464.21 |
| Feb 10 2022 |
4914 |
464.21 |
| Feb 10 2022 |
5939 |
464.21 |
| Feb 03 2022 |
4953 |
464.21 |
| Feb 03 2022 |
6014 |
464.21 |
| Jan 27 2022 |
4954 |
464.21 |
| Jan 27 2022 |
6048 |
464.21 |
| Jan 20 2022 |
4957 |
464.21 |
| Jan 20 2022 |
6065 |
464.21 |
| Jan 13 2022 |
4959 |
464.21 |
| Jan 13 2022 |
6087 |
464.21 |
| Jan 06 2022 |
4960 |
464.21 |
| Jan 06 2022 |
6088 |
464.21 |
| Dec 30 2021 |
4963 |
464.21 |
| Dec 30 2021 |
6095 |
464.21 |
| Dec 23 2021 |
4963 |
464.21 |
| Dec 23 2021 |
6095 |
464.21 |
| Dec 16 2021 |
4963 |
464.21 |
| Dec 16 2021 |
6095 |
464.21 |
| Dec 09 2021 |
4963 |
464.21 |
| Dec 09 2021 |
6095 |
464.21 |
| Dec 02 2021 |
4960 |
464.21 |
| Dec 02 2021 |
6097 |
464.21 |
| Nov 25 2021 |
4960 |
464.21 |
| Nov 25 2021 |
6097 |
464.21 |
| Nov 18 2021 |
4961 |
464.21 |
| Nov 18 2021 |
6098 |
464.21 |
| Nov 11 2021 |
4961 |
464.21 |
| Nov 11 2021 |
6099 |
464.21 |
| Nov 04 2021 |
4961 |
464.21 |
| Nov 04 2021 |
6159 |
464.21 |
| Oct 28 2021 |
4961 |
464.21 |
| Oct 28 2021 |
6159 |
464.21 |
| Oct 21 2021 |
4961 |
464.21 |
| Oct 21 2021 |
6183 |
464.21 |
| Oct 14 2021 |
4962 |
464.21 |
| Oct 14 2021 |
6187 |
464.21 |
| Oct 07 2021 |
4962 |
464.21 |
| Oct 07 2021 |
6199 |
464.21 |
| Sep 30 2021 |
4897 |
464.21 |
| Sep 30 2021 |
6141 |
464.21 |
| Sep 23 2021 |
4826 |
464.21 |
| Sep 23 2021 |
6117 |
464.21 |
| Sep 16 2021 |
4812 |
464.21 |
| Sep 16 2021 |
6077 |
464.21 |
| Sep 09 2021 |
4774 |
464.21 |
| Sep 09 2021 |
6110 |
464.21 |
| Sep 02 2021 |
4707 |
464.21 |
| Sep 02 2021 |
6231 |
464.21 |
| Aug 26 2021 |
4745 |
464.21 |
| Aug 26 2021 |
6140 |
464.21 |
| Aug 19 2021 |
4817 |
464.21 |
| Aug 19 2021 |
6271 |
464.21 |
| Aug 12 2021 |
4837 |
464.21 |
| Aug 12 2021 |
6330 |
464.21 |
| Aug 05 2021 |
4828 |
464.21 |
| Aug 05 2021 |
6299 |
464.21 |
| Jul 29 2021 |
4807 |
464.21 |
| Jul 29 2021 |
6378 |
464.21 |
| Jul 22 2021 |
4728 |
464.21 |
| Jul 22 2021 |
6254 |
464.21 |
| Jul 15 2021 |
4681 |
464.21 |
| Jul 15 2021 |
6280 |
464.21 |
| Jul 08 2021 |
4574 |
461.88 |
| Jul 08 2021 |
6096 |
461.88 |
| Jul 01 2021 |
4531 |
461.88 |
| Jul 01 2021 |
6064 |
461.88 |
| Jun 24 2021 |
4518 |
461.88 |
| Jun 24 2021 |
6003 |
461.88 |
| Jun 17 2021 |
4357 |
461.88 |
| Jun 17 2021 |
5881 |
461.88 |
| Jun 10 2021 |
4309 |
461.88 |
| Jun 10 2021 |
5589 |
461.88 |
| Jun 03 2021 |
5393 |
461.88 |
| May 27 2021 |
4007 |
461.88 |
| May 27 2021 |
5088 |
461.88 |
| May 07 2021 |
14333 |
461.88 |
| Apr 30 2021 |
2818 |
464.21 |
| Apr 30 2021 |
4349 |
464.21 |
| Apr 23 2021 |
2694 |
464.21 |
| Apr 23 2021 |
3968 |
464.21 |
| Apr 16 2021 |
2504 |
464.21 |
| Apr 16 2021 |
3577 |
464.21 |
| Apr 09 2021 |
2011 |
464.21 |
| Apr 09 2021 |
2993 |
464.21 |
| Apr 02 2021 |
2002 |
464.21 |
| Apr 02 2021 |
2962 |
464.21 |
| Mar 26 2021 |
1811 |
464.21 |
| Mar 26 2021 |
2768 |
464.21 |
| Mar 19 2021 |
1594 |
464.21 |
| Mar 19 2021 |
2532 |
464.21 |
| Mar 12 2021 |
1461 |
464.21 |
| Mar 12 2021 |
2326 |
464.21 |
| Mar 05 2021 |
2154 |
464.21 |
| Mar 05 2021 |
3518 |
464.21 |
| Feb 26 2021 |
2588 |
464.21 |
| Feb 26 2021 |
4080 |
464.21 |
| Feb 19 2021 |
2745 |
464.21 |
| Feb 19 2021 |
4576 |
464.21 |
| Feb 12 2021 |
2988 |
464.21 |
| Feb 12 2021 |
4887 |
464.21 |
| Feb 05 2021 |
3234 |
464.21 |
| Feb 05 2021 |
5190 |
464.21 |
| Jan 29 2021 |
3315 |
464.21 |
| Jan 29 2021 |
5341 |
464.21 |
| Jan 22 2021 |
3390 |
464.21 |
| Jan 22 2021 |
5470 |
464.21 |
| Jan 15 2021 |
3513 |
464.21 |
| Jan 15 2021 |
5575 |
464.21 |
| Jan 08 2021 |
3513 |
464.21 |
| Jan 08 2021 |
5556 |
464.21 |
| Jan 01 2021 |
3497 |
464.21 |
| Jan 01 2021 |
5518 |
464.21 |
| Dec 25 2020 |
3497 |
464.21 |
| Dec 25 2020 |
5518 |
464.21 |
| Dec 18 2020 |
3497 |
464.21 |
| Dec 18 2020 |
5518 |
464.21 |
| Dec 11 2020 |
3497 |
464.21 |
| Dec 11 2020 |
5505 |
464.21 |
| Dec 04 2020 |
3459 |
464.21 |
| Dec 04 2020 |
5478 |
464.21 |
| Nov 27 2020 |
3459 |
464.21 |
| Nov 27 2020 |
5478 |
464.21 |
| Nov 20 2020 |
3459 |
464.21 |
| Nov 20 2020 |
5478 |
464.21 |
| Nov 13 2020 |
3459 |
464.21 |
| Nov 13 2020 |
5478 |
464.21 |
| Nov 06 2020 |
3459 |
464.21 |
| Nov 06 2020 |
5560 |
464.21 |
| Oct 30 2020 |
3456 |
464.21 |
| Oct 30 2020 |
5506 |
464.21 |
| Oct 23 2020 |
3456 |
464.21 |
| Oct 23 2020 |
5454 |
464.21 |
| Oct 16 2020 |
3430 |
464.21 |
| Oct 16 2020 |
5453 |
464.21 |
| Oct 09 2020 |
3394 |
464.21 |
| Oct 09 2020 |
5419 |
464.21 |
| Oct 02 2020 |
3180 |
464.21 |
| Oct 02 2020 |
5150 |
464.21 |
| Sep 25 2020 |
3228 |
464.21 |
| Sep 25 2020 |
5201 |
464.21 |
| Sep 18 2020 |
3250 |
464.21 |
| Sep 18 2020 |
5220 |
464.21 |
| Sep 11 2020 |
3304 |
464.21 |
| Sep 11 2020 |
4988 |
464.21 |
| Sep 04 2020 |
3532 |
464.21 |
| Sep 04 2020 |
5582 |
464.21 |
| Aug 28 2020 |
3903 |
464.21 |
| Aug 28 2020 |
5995 |
464.21 |
| Aug 21 2020 |
4198 |
464.21 |
| Aug 21 2020 |
6468 |
464.21 |
| Jul 10 2020 |
6301 |
460.71 |
| Jul 10 2020 |
8762 |
460.71 |
| Jul 03 2020 |
6377 |
460.71 |
| Jul 03 2020 |
8884 |
460.71 |
| Jun 26 2020 |
6831 |
460.71 |
| Jun 26 2020 |
9360 |
460.71 |
| Jun 19 2020 |
7034 |
460.71 |
| Jun 19 2020 |
9713 |
460.71 |
| Jun 12 2020 |
7287 |
460.71 |
| Jun 12 2020 |
10031 |
460.71 |
| Jun 05 2020 |
7608 |
460.71 |
| Jun 05 2020 |
10354 |
460.71 |
| May 29 2020 |
7906 |
460.71 |
| May 29 2020 |
10693 |
460.71 |
| May 22 2020 |
8221 |
460.71 |
| May 22 2020 |
11048 |
460.71 |
| May 15 2020 |
8397 |
460.71 |
| May 15 2020 |
11414 |
460.71 |
| May 08 2020 |
8611 |
460.71 |
| May 08 2020 |
11685 |
460.71 |
| May 01 2020 |
9060 |
460.71 |
| May 01 2020 |
12272 |
460.71 |
| Apr 24 2020 |
9358 |
460.71 |
| Apr 24 2020 |
13056 |
460.71 |
| Apr 17 2020 |
9418 |
460.71 |
| Apr 17 2020 |
13340 |
460.71 |
| Apr 10 2020 |
9646 |
460.71 |
| Apr 10 2020 |
13642 |
460.71 |
| Apr 03 2020 |
9861 |
460.71 |
| Apr 03 2020 |
14012 |
460.71 |
| Mar 27 2020 |
10057 |
460.71 |
| Mar 27 2020 |
14383 |
460.71 |
| Mar 20 2020 |
10215 |
460.71 |
| Mar 20 2020 |
14574 |
460.71 |
| Mar 13 2020 |
10285 |
460.71 |
| Mar 13 2020 |
14783 |
460.71 |
| Mar 06 2020 |
10359 |
460.71 |
| Mar 06 2020 |
14916 |
460.71 |
| Feb 28 2020 |
10351 |
460.71 |
| Feb 28 2020 |
14962 |
460.71 |
| Feb 21 2020 |
10211 |
460.71 |
| Feb 21 2020 |
14805 |
460.71 |
| Feb 14 2020 |
10260 |
460.71 |
| Feb 14 2020 |
14854 |
460.71 |
| Feb 07 2020 |
10203 |
460.71 |
| Feb 07 2020 |
14766 |
460.71 |
| Jan 31 2020 |
10218 |
460.71 |
| Jan 31 2020 |
14809 |
460.71 |
| Jan 24 2020 |
10241 |
460.71 |
| Jan 24 2020 |
14810 |
460.71 |
| Jan 17 2020 |
10157 |
460.71 |
| Jan 17 2020 |
14721 |
460.71 |
| Jan 10 2020 |
10158 |
460.71 |
| Jan 10 2020 |
14719 |
460.71 |
| Jan 03 2020 |
10164 |
460.71 |
| Jan 03 2020 |
14728 |
460.71 |
| Dec 27 2019 |
10159 |
460.71 |
| Dec 27 2019 |
14724 |
460.71 |
| Dec 20 2019 |
10159 |
460.71 |
| Dec 20 2019 |
14724 |
460.71 |
| Dec 13 2019 |
10160 |
460.71 |
| Dec 13 2019 |
14725 |
460.71 |
| Dec 06 2019 |
10150 |
460.71 |
| Dec 06 2019 |
14710 |
460.71 |
| Nov 29 2019 |
10117 |
460.71 |
| Nov 29 2019 |
14686 |
460.71 |
| Nov 22 2019 |
10117 |
460.71 |
| Nov 22 2019 |
14686 |
460.71 |
| Nov 15 2019 |
10118 |
460.71 |
| Nov 15 2019 |
14691 |
460.71 |
| Nov 08 2019 |
10122 |
460.71 |
| Nov 08 2019 |
14627 |
460.71 |
| Nov 01 2019 |
10119 |
460.71 |
| Nov 01 2019 |
14441 |
460.71 |
| Oct 25 2019 |
10137 |
460.71 |
| Oct 25 2019 |
14457 |
460.71 |
| Oct 18 2019 |
10137 |
460.71 |
| Oct 18 2019 |
14479 |
460.71 |
| Oct 11 2019 |
10138 |
460.71 |
| Oct 11 2019 |
14451 |
460.71 |
| Oct 04 2019 |
10153 |
460.71 |
| Oct 04 2019 |
14439 |
460.71 |
| Sep 27 2019 |
10154 |
460.71 |
| Sep 27 2019 |
14561 |
460.71 |
| Sep 20 2019 |
10161 |
460.71 |
| Sep 20 2019 |
14559 |
460.71 |
| Sep 13 2019 |
10135 |
460.71 |
| Sep 13 2019 |
14567 |
460.71 |
| Sep 06 2019 |
10148 |
460.71 |
| Sep 06 2019 |
14805 |
460.71 |
| Aug 30 2019 |
10251 |
460.71 |
| Aug 30 2019 |
14905 |
460.71 |
| Aug 23 2019 |
10333 |
460.71 |
| Aug 23 2019 |
15097 |
460.71 |
| Aug 16 2019 |
10326 |
460.71 |
| Aug 16 2019 |
15075 |
460.71 |
| Aug 09 2019 |
10356 |
460.71 |
| Aug 09 2019 |
15117 |
460.71 |
| Aug 02 2019 |
10455 |
460.71 |
| Aug 02 2019 |
15231 |
460.71 |
| Jul 26 2019 |
7323 |
429.06 |
| Jul 26 2019 |
10897 |
429.06 |
| Jul 19 2019 |
2957 |
372.36 |
| Jul 19 2019 |
6038 |
415.23 |
| Jul 19 2019 |
6634 |
394.9 |
| Jul 12 2019 |
2986 |
372.36 |
| Jul 12 2019 |
4414 |
393.92 |
| Jul 12 2019 |
5066 |
379.17 |
| Jul 05 2019 |
3141 |
372.36 |
| Jul 05 2019 |
4586 |
393.92 |
| Jul 05 2019 |
5260 |
379.17 |
| Jun 28 2019 |
3160 |
372.36 |
| Jun 28 2019 |
3620 |
378.98 |
| Jun 28 2019 |
4836 |
374 |
| Jun 21 2019 |
3167 |
372.36 |
| Jun 21 2019 |
3627 |
378.98 |
| Jun 21 2019 |
4795 |
374 |
| Jun 14 2019 |
3169 |
372.36 |
| Jun 14 2019 |
3663 |
378.98 |
| Jun 14 2019 |
4818 |
374 |
| Jun 07 2019 |
3191 |
372.36 |
| Jun 07 2019 |
3730 |
378.98 |
| Jun 07 2019 |
4891 |
374 |
| May 31 2019 |
3167 |
372.36 |
| May 31 2019 |
3745 |
378.98 |
| May 31 2019 |
4888 |
374 |
| May 24 2019 |
3150 |
372.36 |
| May 24 2019 |
3804 |
378.98 |
| May 24 2019 |
4943 |
374 |
| May 17 2019 |
3173 |
372.36 |
| May 17 2019 |
3853 |
378.98 |
| May 17 2019 |
4993 |
374 |
| May 10 2019 |
3188 |
372.36 |
| May 10 2019 |
3846 |
378.98 |
| May 10 2019 |
4934 |
374 |
| May 03 2019 |
3236 |
372.36 |
| May 03 2019 |
3854 |
378.98 |
| May 03 2019 |
4986 |
374 |
| Apr 26 2019 |
3247 |
372.36 |
| Apr 26 2019 |
3906 |
378.98 |
| Apr 26 2019 |
4959 |
374 |
| Apr 19 2019 |
3195 |
372.36 |
| Apr 19 2019 |
3967 |
378.98 |
| Apr 19 2019 |
4928 |
374 |
| Apr 18 2019 |
3197 |
372.36 |
| Apr 18 2019 |
3975 |
378.98 |
| Apr 12 2019 |
3156 |
372.36 |
| Apr 12 2019 |
4036 |
378.98 |
| Apr 12 2019 |
4967 |
374 |
| Apr 05 2019 |
2997 |
372.36 |
| Apr 05 2019 |
3964 |
378.98 |
| Apr 05 2019 |
4834 |
374 |
| Mar 29 2019 |
2997 |
372.36 |
| Mar 29 2019 |
3913 |
378.98 |
| Mar 29 2019 |
4805 |
374 |
| Mar 22 2019 |
2976 |
372.36 |
| Mar 22 2019 |
3900 |
378.98 |
| Mar 22 2019 |
4784 |
374 |
| Mar 15 2019 |
3045 |
372.36 |
| Mar 15 2019 |
3892 |
378.98 |
| Mar 15 2019 |
4832 |
374 |
| Mar 08 2019 |
2989 |
372.36 |
| Mar 08 2019 |
3861 |
378.98 |
| Mar 08 2019 |
4739 |
374 |
| Mar 01 2019 |
3031 |
372.36 |
| Mar 01 2019 |
3879 |
378.98 |
| Mar 01 2019 |
4777 |
374 |
| Feb 22 2019 |
3047 |
372.36 |
| Feb 22 2019 |
3891 |
378.98 |
| Feb 22 2019 |
4797 |
374 |
| Feb 15 2019 |
3065 |
372.36 |
| Feb 15 2019 |
3873 |
378.98 |
| Feb 15 2019 |
4796 |
374 |
| Feb 08 2019 |
3063 |
372.36 |
| Feb 08 2019 |
3860 |
378.98 |
| Feb 08 2019 |
4779 |
374 |
| Feb 01 2019 |
3059 |
372.36 |
| Feb 01 2019 |
3876 |
378.98 |
| Feb 01 2019 |
4792 |
374 |
| Jan 25 2019 |
3061 |
372.36 |
| Jan 25 2019 |
3874 |
378.98 |
| Jan 25 2019 |
4797 |
374 |
| Jan 18 2019 |
3071 |
372.36 |
| Jan 18 2019 |
3881 |
378.98 |
| Jan 18 2019 |
4810 |
374 |
| Jan 11 2019 |
3071 |
372.36 |
| Jan 11 2019 |
3884 |
378.98 |
| Jan 11 2019 |
4807 |
374 |
| Jan 04 2019 |
3072 |
372.36 |
| Jan 04 2019 |
3891 |
378.98 |
| Jan 04 2019 |
4817 |
374 |
| Dec 28 2018 |
3072 |
372.36 |
| Dec 28 2018 |
3891 |
378.98 |
| Dec 28 2018 |
4817 |
374 |
| Dec 21 2018 |
3072 |
372.36 |
| Dec 21 2018 |
3891 |
378.98 |
| Dec 21 2018 |
4817 |
374 |
| Dec 14 2018 |
3072 |
372.36 |
| Dec 14 2018 |
3891 |
378.98 |
| Dec 14 2018 |
4817 |
374 |
| Dec 07 2018 |
3072 |
372.36 |
| Dec 07 2018 |
3891 |
378.98 |
| Dec 07 2018 |
4816 |
374 |
| Nov 30 2018 |
3072 |
372.36 |
| Nov 30 2018 |
3891 |
378.98 |
| Nov 30 2018 |
4816 |
374 |
| Nov 23 2018 |
3072 |
372.36 |
| Nov 23 2018 |
3891 |
378.98 |
| Nov 23 2018 |
4816 |
374 |
| Nov 16 2018 |
3072 |
372.36 |
| Nov 16 2018 |
3891 |
378.98 |
| Nov 16 2018 |
4816 |
374 |
| Nov 09 2018 |
3072 |
372.36 |
| Nov 09 2018 |
3891 |
378.98 |
| Nov 09 2018 |
4816 |
374 |
| Nov 02 2018 |
3072 |
372.36 |
| Nov 02 2018 |
3891 |
378.98 |
| Nov 02 2018 |
4804 |
374 |
| Oct 26 2018 |
3073 |
372.36 |
| Oct 26 2018 |
3891 |
378.98 |
| Oct 26 2018 |
4805 |
374 |
| Oct 19 2018 |
3082 |
372.36 |
| Oct 19 2018 |
3891 |
378.98 |
| Oct 19 2018 |
4808 |
374 |
| Oct 12 2018 |
3083 |
372.36 |
| Oct 12 2018 |
3881 |
378.98 |
| Oct 12 2018 |
4798 |
374 |
| Oct 05 2018 |
3094 |
372.36 |
| Oct 05 2018 |
3876 |
378.98 |
| Oct 05 2018 |
4834 |
374 |
| Sep 28 2018 |
3022 |
372.36 |
| Sep 28 2018 |
3880 |
378.98 |
| Sep 28 2018 |
4753 |
374 |
| Sep 21 2018 |
3012 |
372.36 |
| Sep 21 2018 |
3868 |
378.98 |
| Sep 21 2018 |
4748 |
374 |
| Sep 14 2018 |
3016 |
372.36 |
| Sep 14 2018 |
3891 |
378.98 |
| Sep 14 2018 |
4774 |
374 |
| Sep 07 2018 |
3041 |
372.36 |
| Sep 07 2018 |
3935 |
378.98 |
| Sep 07 2018 |
4845 |
374 |
| Aug 31 2018 |
3066 |
372.36 |
| Aug 31 2018 |
3995 |
378.98 |
| Aug 31 2018 |
4901 |
374 |
| Aug 24 2018 |
3059 |
372.36 |
| Aug 24 2018 |
3960 |
378.98 |
| Aug 24 2018 |
4897 |
374 |
| Aug 17 2018 |
3072 |
372.36 |
| Aug 17 2018 |
3987 |
378.98 |
| Aug 17 2018 |
4921 |
374 |
| Aug 10 2018 |
3128 |
372.36 |
| Aug 10 2018 |
3993 |
378.98 |
| Aug 10 2018 |
5003 |
374 |
| Aug 03 2018 |
3184 |
372.36 |
| Aug 03 2018 |
4782 |
388.75 |
| Aug 03 2018 |
5096 |
374 |
| Jul 27 2018 |
3196 |
372.36 |
| Jul 27 2018 |
5805 |
400.41 |
| Jul 27 2018 |
6095 |
384.23 |
| Jul 20 2018 |
6794 |
410.53 |
| Jul 20 2018 |
9163 |
410.53 |
| Jul 13 2018 |
3433 |
371.39 |
| Jul 13 2018 |
4847 |
371.39 |
| Jul 06 2018 |
3306 |
371.39 |
| Jul 06 2018 |
4603 |
371.39 |
