| Apr 21 2017 |
12631 |
439.97 |
| Apr 21 2017 |
16259 |
439.97 |
| Apr 14 2017 |
12696 |
439.97 |
| Apr 14 2017 |
16290 |
439.97 |
| Apr 07 2017 |
12792 |
439.97 |
| Apr 07 2017 |
16060 |
439.97 |
| Mar 31 2017 |
13115 |
439.97 |
| Mar 31 2017 |
16305 |
439.97 |
| Mar 24 2017 |
12960 |
439.97 |
| Mar 24 2017 |
16053 |
439.97 |
| Mar 17 2017 |
13064 |
439.97 |
| Mar 17 2017 |
16170 |
439.97 |
| Mar 10 2017 |
13203 |
439.97 |
| Mar 10 2017 |
16287 |
439.97 |
| Mar 03 2017 |
13109 |
439.97 |
| Mar 03 2017 |
16203 |
439.97 |
| Feb 24 2017 |
13047 |
439.97 |
| Feb 24 2017 |
16238 |
439.97 |
| Feb 17 2017 |
12883 |
439.97 |
| Feb 17 2017 |
16306 |
439.97 |
| Feb 10 2017 |
12923 |
439.97 |
| Feb 10 2017 |
16401 |
439.97 |
| Feb 03 2017 |
12920 |
439.97 |
| Feb 03 2017 |
16358 |
439.97 |
| Jan 27 2017 |
12942 |
439.97 |
| Jan 27 2017 |
16367 |
439.97 |
| Jan 20 2017 |
12921 |
439.97 |
| Jan 20 2017 |
16320 |
439.97 |
| Jan 13 2017 |
12926 |
439.97 |
| Jan 13 2017 |
16300 |
439.97 |
| Jan 06 2017 |
12927 |
439.97 |
| Jan 06 2017 |
16306 |
439.97 |
| Dec 30 2016 |
12935 |
439.97 |
| Dec 30 2016 |
16312 |
439.97 |
| Dec 23 2016 |
12935 |
439.97 |
| Dec 23 2016 |
16312 |
439.97 |
| Dec 16 2016 |
12932 |
439.97 |
| Dec 16 2016 |
16308 |
439.97 |
| Dec 09 2016 |
12937 |
439.97 |
| Dec 09 2016 |
16309 |
439.97 |
| Dec 02 2016 |
12937 |
439.97 |
| Dec 02 2016 |
16310 |
439.97 |
| Nov 25 2016 |
12933 |
439.97 |
| Nov 25 2016 |
16306 |
439.97 |
| Nov 18 2016 |
12933 |
439.97 |
| Nov 18 2016 |
16306 |
439.97 |
| Nov 11 2016 |
12933 |
439.97 |
| Nov 11 2016 |
16300 |
439.97 |
| Nov 04 2016 |
12933 |
439.97 |
| Nov 04 2016 |
16300 |
439.97 |
| Oct 28 2016 |
12934 |
439.97 |
| Oct 28 2016 |
16318 |
439.97 |
| Oct 21 2016 |
12936 |
439.97 |
| Oct 21 2016 |
16334 |
439.97 |
| Oct 14 2016 |
12901 |
439.97 |
| Oct 14 2016 |
16313 |
439.97 |
| Oct 07 2016 |
12915 |
439.97 |
| Oct 07 2016 |
16318 |
439.97 |
| Sep 30 2016 |
12944 |
439.97 |
| Sep 30 2016 |
16339 |
439.97 |
| Sep 23 2016 |
12949 |
439.97 |
| Sep 23 2016 |
16220 |
439.97 |
| Sep 16 2016 |
13012 |
439.97 |
| Sep 16 2016 |
16244 |
439.97 |
| Sep 09 2016 |
13099 |
439.97 |
| Sep 09 2016 |
16318 |
439.97 |
| Sep 02 2016 |
13277 |
439.97 |
| Sep 02 2016 |
16479 |
439.97 |
| Aug 26 2016 |
13331 |
439.97 |
| Aug 26 2016 |
16253 |
439.97 |
| Aug 19 2016 |
13351 |
439.97 |
| Aug 19 2016 |
16291 |
439.97 |
| Aug 12 2016 |
13505 |
439.97 |
| Aug 12 2016 |
17774 |
439.97 |
| Aug 05 2016 |
13451 |
439.97 |
| Aug 05 2016 |
17885 |
439.97 |
| Jul 29 2016 |
13496 |
439.97 |
| Jul 29 2016 |
18031 |
439.97 |
| Jul 22 2016 |
13697 |
439.97 |
| Jul 22 2016 |
18219 |
439.97 |
| Jun 22 2016 |
14003 |
439.97 |
| Jun 22 2016 |
19250 |
439.97 |
| Jun 15 2016 |
5633 |
357.42 |
| Jun 15 2016 |
7908 |
357.42 |
| Jun 08 2016 |
5710 |
357.42 |
| Jun 08 2016 |
7944 |
357.42 |
| Jun 01 2016 |
5789 |
357.42 |
| Jun 01 2016 |
8194 |
357.42 |
| May 25 2016 |
5820 |
357.42 |
| May 25 2016 |
8225 |
357.42 |
| May 18 2016 |
5888 |
357.42 |
| May 18 2016 |
8260 |
357.42 |
| May 11 2016 |
5856 |
357.42 |
| May 11 2016 |
8234 |
357.42 |
| May 04 2016 |
5783 |
357.42 |
| May 04 2016 |
8213 |
357.42 |
| Apr 27 2016 |
3884 |
329.91 |
| Apr 27 2016 |
5686 |
329.91 |
| Apr 20 2016 |
3939 |
329.91 |
| Apr 20 2016 |
5790 |
329.91 |
| Apr 13 2016 |
3898 |
329.91 |
| Apr 13 2016 |
5807 |
329.91 |
| Apr 06 2016 |
3945 |
329.91 |
| Apr 06 2016 |
5857 |
329.91 |
| Mar 30 2016 |
3899 |
329.91 |
| Mar 30 2016 |
5800 |
329.91 |
| Mar 23 2016 |
3912 |
329.91 |
| Mar 23 2016 |
5907 |
329.91 |
| Mar 16 2016 |
3831 |
329.91 |
| Mar 16 2016 |
5860 |
329.91 |
| Mar 09 2016 |
3833 |
329.91 |
| Mar 09 2016 |
5857 |
329.91 |
| Mar 02 2016 |
3835 |
329.91 |
| Mar 02 2016 |
5842 |
329.91 |
| Feb 24 2016 |
3830 |
329.91 |
| Feb 24 2016 |
5842 |
329.91 |
| Feb 17 2016 |
3850 |
329.91 |
| Feb 17 2016 |
5896 |
329.91 |
| Feb 10 2016 |
3882 |
329.91 |
| Feb 10 2016 |
5921 |
329.91 |
| Feb 03 2016 |
3902 |
329.91 |
| Feb 03 2016 |
5948 |
329.91 |
| Jan 27 2016 |
3908 |
329.91 |
| Jan 27 2016 |
5954 |
329.91 |
| Jan 20 2016 |
3924 |
329.91 |
| Jan 20 2016 |
5955 |
329.91 |
| Jan 13 2016 |
3929 |
329.91 |
| Jan 13 2016 |
5970 |
329.91 |
| Jan 06 2016 |
3935 |
329.91 |
| Jan 06 2016 |
5974 |
329.91 |
| Dec 30 2015 |
3936 |
329.91 |
| Dec 30 2015 |
5973 |
329.91 |
| Dec 23 2015 |
3936 |
329.91 |
| Dec 23 2015 |
5973 |
329.91 |
| Dec 16 2015 |
3936 |
329.91 |
| Dec 16 2015 |
5973 |
329.91 |
| Dec 09 2015 |
3940 |
329.91 |
| Dec 09 2015 |
5974 |
329.91 |
| Dec 02 2015 |
3941 |
329.91 |
| Dec 02 2015 |
5976 |
329.91 |
| Nov 25 2015 |
3941 |
329.91 |
| Nov 25 2015 |
5976 |
329.91 |
| Nov 18 2015 |
3941 |
329.91 |
| Nov 18 2015 |
5976 |
329.91 |
| Nov 11 2015 |
3941 |
329.91 |
| Nov 11 2015 |
5976 |
329.91 |
| Nov 04 2015 |
3941 |
329.91 |
| Nov 04 2015 |
5976 |
329.91 |
| Oct 28 2015 |
3932 |
329.91 |
| Oct 28 2015 |
5968 |
329.91 |
| Oct 21 2015 |
3938 |
329.91 |
| Oct 21 2015 |
5971 |
329.91 |
| Oct 14 2015 |
3938 |
329.91 |
| Oct 14 2015 |
5972 |
329.91 |
| Oct 07 2015 |
3937 |
329.91 |
| Oct 07 2015 |
5964 |
329.91 |
| Sep 30 2015 |
3943 |
329.91 |
| Sep 30 2015 |
5976 |
329.91 |
| Sep 23 2015 |
3945 |
329.91 |
| Sep 23 2015 |
6000 |
329.91 |
| Sep 16 2015 |
3961 |
329.91 |
| Sep 16 2015 |
6006 |
329.91 |
| Sep 09 2015 |
3964 |
329.91 |
| Sep 09 2015 |
6020 |
329.91 |
| Sep 02 2015 |
3927 |
329.91 |
| Sep 02 2015 |
6000 |
329.91 |
| Aug 26 2015 |
4016 |
329.91 |
| Aug 26 2015 |
6087 |
329.91 |
| Aug 19 2015 |
4005 |
329.91 |
| Aug 19 2015 |
6189 |
329.91 |
| Aug 12 2015 |
4037 |
329.91 |
| Aug 12 2015 |
6205 |
329.91 |
| Aug 05 2015 |
4044 |
329.91 |
| Aug 05 2015 |
6225 |
329.91 |
| Jul 29 2015 |
4112 |
329.91 |
| Jul 29 2015 |
6287 |
329.91 |
| Jul 22 2015 |
4083 |
329.91 |
| Jul 22 2015 |
6265 |
329.91 |
| Jul 15 2015 |
4172 |
329.91 |
| Jul 15 2015 |
6381 |
329.91 |
| Jul 08 2015 |
4203 |
329.91 |
| Jul 08 2015 |
6474 |
329.91 |
| Jul 01 2015 |
4266 |
329.91 |
| Jul 01 2015 |
6513 |
329.91 |
| Jun 24 2015 |
4326 |
329.91 |
| Jun 24 2015 |
6578 |
329.91 |
| Jul 23 2014 |
1677 |
270.45 |
| Jul 23 2014 |
2780 |
270.45 |
| Jul 16 2014 |
1664 |
270.45 |
| Jul 16 2014 |
2756 |
270.45 |
| Jul 09 2014 |
1704 |
270.45 |
| Jul 09 2014 |
2763 |
270.45 |
| Jul 02 2014 |
1715 |
270.45 |
| Jul 02 2014 |
2831 |
270.45 |
| Jun 25 2014 |
1773 |
270.45 |
| Jun 25 2014 |
2826 |
270.45 |
| Jun 18 2014 |
1826 |
270.45 |
| Jun 18 2014 |
2863 |
270.45 |
| Jun 11 2014 |
1871 |
270.45 |
| Jun 11 2014 |
2890 |
270.45 |
| Jun 04 2014 |
1922 |
270.45 |
| Jun 04 2014 |
2944 |
270.45 |
| May 28 2014 |
1943 |
270.45 |
| May 28 2014 |
2965 |
270.45 |
| May 21 2014 |
1988 |
270.45 |
| May 21 2014 |
3000 |
270.45 |
| May 14 2014 |
2025 |
270.45 |
| May 14 2014 |
3039 |
270.45 |
| May 07 2014 |
2018 |
270.45 |
| May 07 2014 |
3011 |
270.45 |
| Apr 30 2014 |
2152 |
270.45 |
| Apr 30 2014 |
3134 |
270.45 |
| Apr 23 2014 |
2191 |
270.45 |
| Apr 23 2014 |
3191 |
270.45 |
| Apr 16 2014 |
2201 |
270.45 |
| Apr 16 2014 |
3192 |
270.45 |
| Apr 09 2014 |
2243 |
270.45 |
| Apr 09 2014 |
3276 |
270.45 |
| Apr 02 2014 |
2284 |
270.45 |
| Apr 02 2014 |
3200 |
270.45 |
| Mar 26 2014 |
2344 |
270.45 |
| Mar 26 2014 |
3233 |
270.45 |
| Mar 19 2014 |
2367 |
270.45 |
| Mar 19 2014 |
3270 |
270.45 |
| Mar 12 2014 |
2392 |
270.45 |
| Mar 12 2014 |
3288 |
270.45 |
| Mar 05 2014 |
1402 |
246.38 |
| Mar 05 2014 |
2263 |
252.41 |
| Feb 26 2014 |
672 |
224.05 |
| Feb 26 2014 |
1059 |
239.25 |
| Feb 26 2014 |
1573 |
250.72 |
| Feb 26 2014 |
1790 |
241.9 |
| Feb 19 2014 |
669 |
224.05 |
| Feb 19 2014 |
1094 |
239.25 |
| Feb 19 2014 |
1588 |
250.72 |
| Feb 19 2014 |
1819 |
241.9 |
| Feb 12 2014 |
675 |
224.05 |
| Feb 12 2014 |
1114 |
239.25 |
| Feb 12 2014 |
1592 |
250.72 |
| Feb 12 2014 |
1824 |
241.9 |
| Feb 05 2014 |
675 |
224.05 |
| Feb 05 2014 |
1129 |
239.25 |
| Feb 05 2014 |
1642 |
250.72 |
| Feb 05 2014 |
1853 |
241.9 |
| Jan 29 2014 |
675 |
224.05 |
| Jan 29 2014 |
1128 |
239.25 |
| Jan 29 2014 |
1661 |
250.72 |
| Jan 29 2014 |
1865 |
241.9 |
| Jan 22 2014 |
674 |
224.05 |
| Jan 22 2014 |
1132 |
239.25 |
| Jan 22 2014 |
1542 |
246.78 |
| Jan 22 2014 |
1577 |
235.99 |
| Jan 15 2014 |
674 |
224.05 |
| Jan 15 2014 |
1132 |
239.25 |
| Jan 15 2014 |
1548 |
246.78 |
| Jan 15 2014 |
1580 |
235.99 |
| Jan 08 2014 |
674 |
224.05 |
| Jan 08 2014 |
1132 |
239.25 |
| Jan 08 2014 |
1551 |
246.78 |
| Jan 08 2014 |
1582 |
235.99 |
| Jan 01 2014 |
674 |
224.05 |
| Jan 01 2014 |
1132 |
239.25 |
| Jan 01 2014 |
1551 |
246.78 |
| Jan 01 2014 |
1582 |
235.99 |
| Dec 25 2013 |
674 |
224.05 |
| Dec 25 2013 |
1132 |
239.25 |
| Dec 25 2013 |
1551 |
246.78 |
| Dec 25 2013 |
1582 |
235.99 |
| Dec 18 2013 |
674 |
224.05 |
| Dec 18 2013 |
1132 |
239.25 |
| Dec 18 2013 |
1551 |
246.78 |
| Dec 18 2013 |
1582 |
235.99 |
| Dec 11 2013 |
674 |
224.05 |
| Dec 11 2013 |
1132 |
239.25 |
| Dec 11 2013 |
1551 |
246.78 |
| Dec 11 2013 |
1582 |
235.99 |
| Dec 04 2013 |
674 |
224.05 |
| Dec 04 2013 |
1132 |
239.25 |
| Dec 04 2013 |
1551 |
246.78 |
| Dec 04 2013 |
1582 |
235.99 |
| Nov 27 2013 |
674 |
224.05 |
| Nov 27 2013 |
1132 |
239.25 |
| Nov 27 2013 |
1551 |
246.78 |
| Nov 27 2013 |
1582 |
235.99 |
| Nov 20 2013 |
674 |
224.05 |
| Nov 20 2013 |
1132 |
239.25 |
| Nov 20 2013 |
1551 |
246.78 |
| Nov 20 2013 |
1582 |
235.99 |
| Nov 13 2013 |
674 |
224.05 |
| Nov 13 2013 |
1132 |
239.25 |
| Nov 13 2013 |
1551 |
246.78 |
| Nov 13 2013 |
1582 |
235.99 |
| Nov 06 2013 |
674 |
224.05 |
| Nov 06 2013 |
1132 |
239.25 |
| Nov 06 2013 |
1551 |
246.78 |
| Nov 06 2013 |
1582 |
235.99 |
| Oct 30 2013 |
674 |
224.05 |
| Oct 30 2013 |
1132 |
239.25 |
| Oct 30 2013 |
1551 |
246.78 |
| Oct 30 2013 |
1582 |
235.99 |
| Oct 23 2013 |
674 |
224.05 |
| Oct 23 2013 |
1132 |
239.25 |
| Oct 23 2013 |
1551 |
246.78 |
| Oct 23 2013 |
1582 |
235.99 |
| Oct 16 2013 |
672 |
224.05 |
| Oct 16 2013 |
1134 |
239.25 |
| Oct 16 2013 |
1554 |
246.78 |
| Oct 16 2013 |
1582 |
235.99 |
| Oct 09 2013 |
672 |
224.05 |
| Oct 09 2013 |
1128 |
239.25 |
| Oct 09 2013 |
1567 |
246.78 |
| Oct 09 2013 |
1589 |
235.99 |
| Oct 02 2013 |
685 |
224.05 |
| Oct 02 2013 |
1129 |
239.25 |
| Oct 02 2013 |
1568 |
246.78 |
| Oct 02 2013 |
1595 |
235.99 |
| Sep 25 2013 |
685 |
224.05 |
| Sep 25 2013 |
1131 |
239.25 |
| Sep 25 2013 |
1576 |
246.78 |
| Sep 25 2013 |
1604 |
235.99 |
| Sep 18 2013 |
685 |
224.05 |
| Sep 18 2013 |
1129 |
239.25 |
| Sep 18 2013 |
1572 |
246.78 |
| Sep 18 2013 |
1594 |
235.99 |
| Sep 11 2013 |
685 |
224.05 |
| Sep 11 2013 |
1153 |
239.25 |
| Sep 11 2013 |
1589 |
246.78 |
| Sep 11 2013 |
1624 |
235.99 |
| Sep 04 2013 |
688 |
224.05 |
| Sep 04 2013 |
1176 |
239.25 |
| Sep 04 2013 |
1609 |
246.78 |
| Sep 04 2013 |
1651 |
235.99 |
| Aug 28 2013 |
711 |
224.05 |
| Aug 28 2013 |
1190 |
239.25 |
| Aug 28 2013 |
1643 |
246.78 |
| Aug 28 2013 |
1690 |
235.99 |
| Aug 21 2013 |
710 |
224.05 |
| Aug 21 2013 |
1202 |
239.25 |
| Aug 21 2013 |
1415 |
238.89 |
| Aug 21 2013 |
1715 |
235.99 |
| Aug 14 2013 |
672 |
224.05 |
| Aug 14 2013 |
1201 |
239.25 |
| Aug 14 2013 |
1433 |
238.89 |
| Aug 14 2013 |
1672 |
235.99 |
| Aug 07 2013 |
678 |
224.05 |
| Aug 07 2013 |
1196 |
239.25 |
| Aug 07 2013 |
1463 |
238.89 |
| Aug 07 2013 |
1708 |
235.99 |
| Jul 31 2013 |
684 |
224.05 |
| Jul 31 2013 |
1242 |
239.25 |
| Jul 31 2013 |
1494 |
238.89 |
| Jul 31 2013 |
1740 |
235.99 |
| Jul 24 2013 |
684 |
224.05 |
| Jul 24 2013 |
1239 |
239.25 |
| Jul 24 2013 |
1507 |
238.89 |
| Jul 24 2013 |
1760 |
235.99 |
| Jul 17 2013 |
670 |
224.05 |
| Jul 17 2013 |
1244 |
239.25 |
| Jul 17 2013 |
1520 |
238.89 |
| Jul 17 2013 |
1762 |
235.99 |
| Jul 10 2013 |
675 |
224.05 |
| Jul 10 2013 |
1249 |
239.25 |
| Jul 10 2013 |
1547 |
238.89 |
| Jul 10 2013 |
1792 |
235.99 |
| Jul 03 2013 |
656 |
224.05 |
| Jul 03 2013 |
1254 |
239.25 |
| Jul 03 2013 |
1584 |
238.89 |
| Jul 03 2013 |
1796 |
235.99 |
| Jun 26 2013 |
655 |
224.05 |
| Jun 26 2013 |
1267 |
239.25 |
| Jun 26 2013 |
1645 |
238.89 |
| Jun 26 2013 |
1859 |
235.99 |
| Jun 19 2013 |
674 |
224.05 |
| Jun 19 2013 |
1302 |
239.25 |
| Jun 19 2013 |
1691 |
238.89 |
| Jun 19 2013 |
1901 |
235.99 |
| Jun 12 2013 |
744 |
224.05 |
| Jun 12 2013 |
1330 |
239.25 |
| Jun 12 2013 |
1714 |
238.89 |
| Jun 12 2013 |
1967 |
235.99 |
| Jun 05 2013 |
718 |
224.05 |
| Jun 05 2013 |
1333 |
239.25 |
| Jun 05 2013 |
1714 |
238.89 |
| Jun 05 2013 |
1986 |
235.99 |
| May 29 2013 |
723 |
224.05 |
| May 29 2013 |
1289 |
239.25 |
| May 29 2013 |
1754 |
238.89 |
| May 29 2013 |
2000 |
235.99 |
| May 22 2013 |
728 |
224.05 |
| May 22 2013 |
1344 |
239.25 |
| May 22 2013 |
1798 |
238.89 |
| May 22 2013 |
2084 |
235.99 |
| May 15 2013 |
765 |
224.05 |
| May 15 2013 |
1372 |
239.25 |
| May 15 2013 |
1842 |
238.89 |
| May 15 2013 |
2127 |
235.99 |
| May 08 2013 |
737 |
224.05 |
| May 08 2013 |
1341 |
239.25 |
| May 08 2013 |
1848 |
238.89 |
| May 08 2013 |
2124 |
235.99 |
| May 01 2013 |
808 |
224.05 |
| May 01 2013 |
1441 |
239.25 |
| May 01 2013 |
1900 |
238.89 |
| May 01 2013 |
2188 |
235.99 |
| Apr 24 2013 |
826 |
224.05 |
| Apr 24 2013 |
1471 |
239.25 |
| Apr 24 2013 |
1937 |
238.89 |
| Apr 24 2013 |
2256 |
235.99 |
| Apr 17 2013 |
889 |
224.05 |
| Apr 17 2013 |
1544 |
239.25 |
| Apr 17 2013 |
2034 |
239.74 |
| Apr 17 2013 |
2165 |
232.57 |
| Apr 10 2013 |
882 |
224.05 |
| Apr 10 2013 |
1843 |
246.74 |
| Apr 10 2013 |
2055 |
239.74 |
| Apr 10 2013 |
2247 |
232.57 |
| Apr 03 2013 |
885 |
224.05 |
| Apr 03 2013 |
1885 |
246.74 |
| Apr 03 2013 |
2055 |
239.74 |
| Apr 03 2013 |
2292 |
232.57 |
| Mar 27 2013 |
901 |
224.05 |
| Mar 27 2013 |
1938 |
246.74 |
| Mar 27 2013 |
1895 |
234.65 |
| Mar 27 2013 |
2057 |
226.97 |
| Mar 20 2013 |
883 |
224.05 |
| Mar 20 2013 |
1951 |
246.74 |
| Mar 20 2013 |
1242 |
217.73 |
| Mar 20 2013 |
1550 |
214.08 |
| Mar 13 2013 |
627 |
224.05 |
| Mar 13 2013 |
1101 |
239.25 |
| Mar 13 2013 |
1577 |
214.08 |
| Oct 19 2012 |
2024 |
254.24 |
| Oct 19 2012 |
726 |
210.47 |
| Oct 19 2012 |
1641 |
226.6 |
| Sep 23 2012 |
2037 |
254.24 |
| Sep 23 2012 |
727 |
210.47 |
| Sep 23 2012 |
1644 |
226.6 |
| Aug 31 2012 |
2001 |
254.24 |
| Aug 31 2012 |
736 |
210.47 |
| Aug 31 2012 |
1636 |
226.6 |
| Aug 24 2012 |
1991 |
254.24 |
| Aug 24 2012 |
741 |
210.47 |
| Aug 24 2012 |
1634 |
226.6 |
| Aug 10 2012 |
1986 |
254.24 |
| Aug 10 2012 |
751 |
210.47 |
| Aug 10 2012 |
1656 |
226.6 |
| Aug 03 2012 |
1974 |
254.24 |
| Aug 03 2012 |
769 |
210.47 |
| Aug 03 2012 |
1665 |
226.6 |
| Jul 27 2012 |
1963 |
254.24 |
| Jul 27 2012 |
766 |
210.47 |
| Jul 27 2012 |
1654 |
226.6 |
| Jul 06 2012 |
1933 |
254.24 |
| Jul 06 2012 |
760 |
210.47 |
| Jul 06 2012 |
1641 |
226.6 |
| Jun 22 2012 |
1937 |
254.24 |
| Jun 22 2012 |
796 |
210.47 |
| Jun 22 2012 |
1658 |
226.6 |
| Jun 15 2012 |
1900 |
254.24 |
| Jun 15 2012 |
797 |
210.47 |
| Jun 15 2012 |
1697 |
226.6 |
| Jun 08 2012 |
1902 |
254.24 |
| Jun 08 2012 |
827 |
210.47 |
| Jun 08 2012 |
1713 |
226.6 |
| Jun 01 2012 |
1974 |
254.24 |
| Jun 01 2012 |
807 |
210.47 |
| Jun 01 2012 |
1758 |
226.6 |
| May 25 2012 |
1886 |
254.24 |
| May 25 2012 |
745 |
210.47 |
| May 25 2012 |
1701 |
226.6 |
| May 18 2012 |
1992 |
254.24 |
| May 18 2012 |
818 |
210.47 |
| May 18 2012 |
1778 |
226.6 |
| May 11 2012 |
2005 |
254.24 |
| May 11 2012 |
821 |
210.47 |
| May 11 2012 |
1808 |
226.6 |
| May 04 2012 |
1869 |
254.24 |
| May 04 2012 |
773 |
210.47 |
| May 04 2012 |
1779 |
226.6 |
| Apr 27 2012 |
1551 |
246 |
| Apr 27 2012 |
777 |
210.47 |
| Apr 27 2012 |
1836 |
228.2 |
| Apr 13 2012 |
491 |
194.55 |
| Apr 13 2012 |
1460 |
218.71 |
| Apr 06 2012 |
244 |
174.81 |
| Apr 06 2012 |
1355 |
215.57 |
| Mar 27 2012 |
2077 |
239.05 |
| Sep 23 2011 |
392 |
176.14 |
| Sep 23 2011 |
370 |
176.54 |
| Sep 23 2011 |
591 |
182.7 |
| Sep 16 2011 |
391 |
176.14 |
| Sep 16 2011 |
371 |
176.54 |
| Sep 16 2011 |
588 |
182.7 |
| Sep 10 2011 |
386 |
176.14 |
| Sep 10 2011 |
371 |
176.54 |
| Sep 10 2011 |
583 |
182.7 |
| Sep 02 2011 |
394 |
176.14 |
| Sep 02 2011 |
372 |
176.54 |
| Sep 02 2011 |
580 |
182.7 |
| Aug 26 2011 |
392 |
176.14 |
| Aug 26 2011 |
377 |
176.54 |
| Aug 26 2011 |
582 |
182.7 |
| Aug 19 2011 |
341 |
176.14 |
| Aug 19 2011 |
372 |
176.54 |
| Aug 19 2011 |
515 |
182.7 |
| Aug 12 2011 |
343 |
176.14 |
| Aug 12 2011 |
372 |
176.54 |
| Aug 12 2011 |
512 |
182.7 |
| Aug 05 2011 |
339 |
176.14 |
| Aug 05 2011 |
373 |
176.54 |
| Aug 05 2011 |
511 |
182.7 |
| Jul 29 2011 |
340 |
176.14 |
| Jul 29 2011 |
377 |
176.54 |
| Jul 29 2011 |
512 |
182.7 |
| Jul 22 2011 |
237 |
176.14 |
| Jul 22 2011 |
314 |
176.54 |
| Jul 22 2011 |
426 |
182.7 |
| Jul 15 2011 |
233 |
176.14 |
| Jul 15 2011 |
310 |
176.54 |
| Jul 15 2011 |
414 |
182.7 |
| Jul 08 2011 |
235 |
176.14 |
| Jul 08 2011 |
304 |
176.54 |
| Jul 08 2011 |
417 |
182.7 |
| Jul 01 2011 |
196 |
176.14 |
| Jul 01 2011 |
262 |
176.14 |
| Jun 17 2011 |
201 |
176.14 |
| Jun 17 2011 |
269 |
176.14 |
| Jun 10 2011 |
198 |
176.14 |
| Jun 10 2011 |
329 |
176.14 |
| Jun 03 2011 |
181 |
176.14 |
| Jun 03 2011 |
326 |
176.14 |
| May 29 2011 |
181 |
176.14 |
| May 29 2011 |
335 |
176.14 |
| May 06 2011 |
315 |
176.14 |
| May 06 2011 |
496 |
176.14 |
| Apr 22 2011 |
407 |
176.14 |
| Apr 22 2011 |
560 |
176.14 |
| Apr 01 2011 |
470 |
176.14 |
| Apr 01 2011 |
666 |
176.14 |
| Oct 15 2010 |
456 |
163.86 |
| Oct 15 2010 |
570 |
164.04 |
| Oct 15 2010 |
693 |
165.61 |
| Aug 15 2010 |
455 |
163.86 |
| Aug 15 2010 |
578 |
164.04 |
| Aug 15 2010 |
704 |
165.61 |
| Aug 01 2010 |
455 |
163.86 |
| Aug 01 2010 |
523 |
164.04 |
| Aug 01 2010 |
655 |
165.61 |
| Jul 15 2010 |
383 |
163.86 |
| Jul 15 2010 |
460 |
164.04 |
| Jul 15 2010 |
588 |
165.61 |
| Jul 01 2010 |
416 |
163.86 |
| Jul 01 2010 |
486 |
164.04 |
| Jul 01 2010 |
649 |
165.61 |
| Jun 15 2010 |
422 |
163.86 |
| Jun 15 2010 |
446 |
164.04 |
| Jun 15 2010 |
622 |
165.61 |
| Jun 01 2010 |
355 |
163.86 |
| Jun 01 2010 |
350 |
164.04 |
| Jun 01 2010 |
560 |
165.61 |
| May 27 2010 |
236 |
163.86 |
| May 27 2010 |
265 |
164.04 |
| May 27 2010 |
453 |
165.61 |
| May 15 2010 |
341 |
163.86 |
| May 15 2010 |
311 |
160.73 |
| May 15 2010 |
534 |
162.29 |
| Apr 30 2010 |
319 |
160.73 |
| Apr 30 2010 |
522 |
162.29 |
| Apr 15 2010 |
306 |
163.86 |
| Apr 15 2010 |
286 |
160.73 |
| Apr 15 2010 |
478 |
162.29 |
| Apr 02 2010 |
206 |
153.24 |
| Apr 02 2010 |
259 |
160.73 |
| Apr 02 2010 |
426 |
158.23 |
