| Aug 23 2019 |
8897 |
586.65 |
| Aug 16 2019 |
8882 |
586.65 |
| Aug 09 2019 |
8923 |
586.65 |
| Aug 02 2019 |
8994 |
586.65 |
| Jul 26 2019 |
9017 |
586.65 |
| Jul 19 2019 |
9134 |
586.65 |
| Jul 12 2019 |
9106 |
586.65 |
| Jul 05 2019 |
9184 |
586.65 |
| Jun 28 2019 |
9291 |
586.65 |
| Jun 21 2019 |
9146 |
586.65 |
| Jun 14 2019 |
8966 |
586.65 |
| Jun 07 2019 |
9039 |
586.65 |
| May 31 2019 |
9179 |
586.65 |
| May 24 2019 |
9033 |
586.65 |
| May 17 2019 |
9123 |
586.65 |
| May 10 2019 |
9074 |
586.65 |
| May 03 2019 |
9220 |
586.65 |
| Apr 26 2019 |
9242 |
586.65 |
| Apr 19 2019 |
9300 |
586.65 |
| Apr 18 2019 |
9312 |
586.65 |
| Apr 12 2019 |
9238 |
586.65 |
| Apr 05 2019 |
9159 |
586.65 |
| Mar 29 2019 |
8775 |
586.65 |
| Mar 22 2019 |
8918 |
586.65 |
| Mar 15 2019 |
9295 |
586.65 |
| Mar 08 2019 |
8926 |
586.65 |
| Mar 01 2019 |
9151 |
586.65 |
| Feb 22 2019 |
9176 |
586.65 |
| Feb 15 2019 |
9159 |
586.65 |
| Feb 08 2019 |
9365 |
586.65 |
| Feb 01 2019 |
9389 |
586.65 |
| Jan 25 2019 |
9389 |
586.65 |
| Jan 18 2019 |
9433 |
586.65 |
| Jan 11 2019 |
9433 |
586.65 |
| Jan 04 2019 |
9433 |
586.65 |
| Dec 28 2018 |
9424 |
586.65 |
| Dec 21 2018 |
9424 |
586.65 |
| Dec 14 2018 |
9424 |
586.65 |
| Dec 07 2018 |
9382 |
586.65 |
| Nov 30 2018 |
9382 |
586.65 |
| Nov 23 2018 |
9389 |
586.65 |
| Nov 16 2018 |
9389 |
586.65 |
| Nov 09 2018 |
9389 |
586.65 |
| Nov 02 2018 |
9389 |
586.65 |
| Oct 26 2018 |
9389 |
586.65 |
| Oct 19 2018 |
9389 |
586.65 |
| Oct 12 2018 |
9365 |
586.65 |
| Oct 05 2018 |
9365 |
586.65 |
| Sep 28 2018 |
9370 |
586.65 |
| Sep 21 2018 |
9264 |
586.65 |
| Sep 14 2018 |
9483 |
586.65 |
| Sep 07 2018 |
9540 |
586.65 |
