| Jul 01 2021 |
2872 |
409.11 |
| Jul 01 2021 |
3069 |
409.11 |
| Jun 24 2021 |
2877 |
409.11 |
| Jun 24 2021 |
3003 |
409.11 |
| Jun 17 2021 |
2803 |
409.11 |
| Jun 17 2021 |
2842 |
409.11 |
| Jun 10 2021 |
3588 |
426.13 |
| Jun 10 2021 |
3485 |
426.13 |
| Jun 03 2021 |
6548 |
440.91 |
| May 27 2021 |
2719 |
440.91 |
| May 27 2021 |
5936 |
440.91 |
| May 07 2021 |
18431 |
497.94 |
| Jun 26 2020 |
3127 |
409.11 |
| Jun 26 2020 |
4790 |
409.11 |
| Jun 19 2020 |
3219 |
409.11 |
| Jun 19 2020 |
5011 |
409.11 |
| Jun 12 2020 |
3354 |
409.11 |
| Jun 12 2020 |
5156 |
409.11 |
| Jun 05 2020 |
4492 |
426.13 |
| Jun 05 2020 |
6905 |
426.13 |
| May 29 2020 |
5716 |
440.91 |
| May 29 2020 |
8658 |
440.91 |
| May 22 2020 |
5966 |
440.91 |
| May 22 2020 |
8982 |
440.91 |
| May 15 2020 |
10177 |
497.94 |
| May 15 2020 |
15076 |
497.94 |
| May 08 2020 |
10418 |
497.94 |
| May 08 2020 |
15440 |
497.94 |
| May 01 2020 |
10950 |
497.94 |
| May 01 2020 |
16113 |
497.94 |
| Apr 24 2020 |
11395 |
497.94 |
| Apr 24 2020 |
17230 |
497.94 |
| Apr 17 2020 |
11797 |
497.94 |
| Apr 17 2020 |
17592 |
497.94 |
| Apr 10 2020 |
12154 |
497.94 |
| Apr 10 2020 |
17984 |
497.94 |
| Apr 03 2020 |
12623 |
497.94 |
| Apr 03 2020 |
18454 |
497.94 |
| Mar 27 2020 |
13071 |
497.94 |
| Mar 27 2020 |
18930 |
497.94 |
| Mar 20 2020 |
13296 |
497.94 |
| Mar 20 2020 |
19178 |
497.94 |
| Mar 13 2020 |
13529 |
497.94 |
| Mar 13 2020 |
19418 |
497.94 |
| Mar 06 2020 |
13768 |
497.94 |
| Mar 06 2020 |
19606 |
497.94 |
| Feb 28 2020 |
13791 |
497.94 |
| Feb 28 2020 |
19602 |
497.94 |
| Feb 21 2020 |
13602 |
497.94 |
| Feb 21 2020 |
19429 |
497.94 |
| Feb 14 2020 |
13651 |
497.94 |
| Feb 14 2020 |
19480 |
497.94 |
| Feb 07 2020 |
13591 |
497.94 |
| Feb 07 2020 |
19352 |
497.94 |
| Jan 31 2020 |
13668 |
497.94 |
| Jan 31 2020 |
19407 |
497.94 |
| Jan 24 2020 |
13681 |
497.94 |
| Jan 24 2020 |
19434 |
497.94 |
| Jan 17 2020 |
13696 |
497.94 |
| Jan 17 2020 |
19335 |
497.94 |
| Jan 10 2020 |
13696 |
497.94 |
| Jan 10 2020 |
19332 |
497.94 |
| Jan 03 2020 |
13698 |
497.94 |
| Jan 03 2020 |
19342 |
497.94 |
| Dec 27 2019 |
13698 |
497.94 |
| Dec 27 2019 |
19338 |
497.94 |
| Dec 20 2019 |
13698 |
497.94 |
| Dec 20 2019 |
19338 |
497.94 |
| Dec 13 2019 |
13699 |
497.94 |
| Dec 13 2019 |
19339 |
497.94 |
| Dec 06 2019 |
13699 |
497.94 |
| Dec 06 2019 |
19324 |
497.94 |
| Nov 29 2019 |
13699 |
497.94 |
| Nov 29 2019 |
19310 |
497.94 |
| Nov 22 2019 |
13699 |
497.94 |
| Nov 22 2019 |
19310 |
497.94 |
| Nov 15 2019 |
13699 |
497.94 |
| Nov 15 2019 |
19315 |
497.94 |
| Nov 08 2019 |
13654 |
497.94 |
| Nov 08 2019 |
19241 |
497.94 |
| Nov 01 2019 |
13389 |
497.94 |
| Nov 01 2019 |
18996 |
497.94 |
| Oct 25 2019 |
13389 |
497.94 |
| Oct 25 2019 |
19013 |
497.94 |
| Oct 18 2019 |
13459 |
497.94 |
| Oct 18 2019 |
19055 |
497.94 |
| Oct 11 2019 |
13408 |
497.94 |
| Oct 11 2019 |
19015 |
497.94 |
| Oct 04 2019 |
13377 |
497.94 |
| Oct 04 2019 |
18993 |
497.94 |
| Sep 27 2019 |
13383 |
497.94 |
| Sep 27 2019 |
19128 |
497.94 |
| Sep 20 2019 |
13342 |
497.94 |
| Sep 20 2019 |
19110 |
497.94 |
| Sep 13 2019 |
13426 |
497.94 |
| Sep 13 2019 |
19152 |
497.94 |
| Sep 06 2019 |
13675 |
497.94 |
| Sep 06 2019 |
19486 |
497.94 |
| Aug 30 2019 |
10761 |
463.73 |
| Aug 30 2019 |
15293 |
463.73 |
| Aug 23 2019 |
6537 |
418.95 |
| Aug 23 2019 |
9390 |
418.95 |
| Aug 16 2019 |
6521 |
418.95 |
| Aug 16 2019 |
8141 |
438.52 |
| Aug 16 2019 |
9270 |
418.02 |
| Aug 09 2019 |
6523 |
418.95 |
| Aug 09 2019 |
8162 |
438.52 |
| Aug 09 2019 |
9303 |
418.02 |
| Aug 02 2019 |
6582 |
418.95 |
| Aug 02 2019 |
8223 |
438.52 |
| Aug 02 2019 |
9366 |
418.02 |
| Jul 26 2019 |
5966 |
411.93 |
| Jul 26 2019 |
8275 |
438.52 |
| Jul 26 2019 |
8671 |
411.93 |
| Jul 19 2019 |
6093 |
411.93 |
| Jul 19 2019 |
8271 |
438.52 |
| Jul 19 2019 |
8694 |
411.93 |
| Jul 12 2019 |
6121 |
411.93 |
| Jul 12 2019 |
8445 |
438.52 |
| Jul 12 2019 |
8850 |
411.93 |
| Jul 05 2019 |
5947 |
408.08 |
| Jul 05 2019 |
8446 |
435.49 |
| Jul 05 2019 |
9040 |
411.49 |
| Jun 28 2019 |
5995 |
408.08 |
| Jun 28 2019 |
8918 |
438.94 |
| Jun 28 2019 |
9171 |
411.49 |
| Jun 21 2019 |
5987 |
408.08 |
| Jun 21 2019 |
8884 |
438.94 |
| Jun 21 2019 |
9119 |
411.49 |
| Jun 14 2019 |
5998 |
408.08 |
| Jun 14 2019 |
9054 |
438.94 |
| Jun 14 2019 |
9143 |
411.49 |
| Jun 07 2019 |
6048 |
408.08 |
| Jun 07 2019 |
9191 |
438.94 |
| Jun 07 2019 |
8816 |
408.08 |
| May 31 2019 |
6039 |
408.08 |
| May 31 2019 |
9168 |
438.94 |
| May 31 2019 |
8830 |
408.08 |
| May 24 2019 |
6021 |
408.08 |
| May 24 2019 |
9178 |
438.94 |
| May 24 2019 |
8874 |
408.08 |
| May 17 2019 |
6051 |
408.08 |
| May 17 2019 |
9236 |
438.94 |
| May 17 2019 |
8903 |
408.08 |
| May 10 2019 |
6088 |
408.08 |
| May 10 2019 |
9224 |
438.94 |
| May 10 2019 |
8842 |
408.08 |
| May 03 2019 |
6143 |
408.08 |
| May 03 2019 |
9236 |
438.94 |
| May 03 2019 |
8870 |
408.08 |
| Apr 26 2019 |
6193 |
408.08 |
| Apr 26 2019 |
9230 |
438.94 |
| Apr 26 2019 |
8732 |
408.08 |
| Apr 19 2019 |
6149 |
408.08 |
| Apr 19 2019 |
9361 |
438.94 |
| Apr 19 2019 |
8727 |
408.08 |
| Apr 18 2019 |
6163 |
408.08 |
| Apr 18 2019 |
9372 |
438.94 |
| Apr 12 2019 |
6145 |
408.08 |
| Apr 12 2019 |
9507 |
438.94 |
| Apr 12 2019 |
8778 |
408.08 |
| Apr 05 2019 |
5900 |
408.08 |
| Apr 05 2019 |
9297 |
438.94 |
| Apr 05 2019 |
8522 |
408.08 |
| Mar 29 2019 |
5855 |
408.08 |
| Mar 29 2019 |
9166 |
438.94 |
| Mar 29 2019 |
8451 |
408.08 |
| Mar 22 2019 |
5768 |
408.08 |
| Mar 22 2019 |
9090 |
438.94 |
| Mar 22 2019 |
8397 |
408.08 |
| Mar 15 2019 |
5893 |
408.08 |
| Mar 15 2019 |
9072 |
438.94 |
| Mar 15 2019 |
8482 |
408.08 |
| Mar 08 2019 |
5779 |
408.08 |
| Mar 08 2019 |
9007 |
438.94 |
| Mar 08 2019 |
8359 |
408.08 |
| Mar 01 2019 |
5833 |
408.08 |
| Mar 01 2019 |
9018 |
438.94 |
| Mar 01 2019 |
8404 |
408.08 |
| Feb 22 2019 |
5850 |
408.08 |
| Feb 22 2019 |
9045 |
438.94 |
| Feb 22 2019 |
8435 |
408.08 |
| Feb 15 2019 |
5866 |
408.08 |
| Feb 15 2019 |
8967 |
438.94 |
| Feb 15 2019 |
8385 |
408.08 |
| Feb 08 2019 |
5850 |
408.08 |
| Feb 08 2019 |
8894 |
438.94 |
| Feb 08 2019 |
8330 |
408.08 |
| Feb 01 2019 |
5851 |
408.08 |
| Feb 01 2019 |
8920 |
438.94 |
| Feb 01 2019 |
8335 |
408.08 |
| Jan 25 2019 |
5849 |
408.08 |
| Jan 25 2019 |
8936 |
438.94 |
| Jan 25 2019 |
8357 |
408.08 |
| Jan 18 2019 |
5890 |
408.08 |
| Jan 18 2019 |
8947 |
438.94 |
| Jan 18 2019 |
8376 |
408.08 |
| Jan 11 2019 |
5890 |
408.08 |
| Jan 11 2019 |
8930 |
438.94 |
| Jan 11 2019 |
8380 |
408.08 |
| Jan 04 2019 |
5891 |
408.08 |
| Jan 04 2019 |
8947 |
438.94 |
| Jan 04 2019 |
8390 |
408.08 |
| Dec 28 2018 |
5891 |
408.08 |
| Dec 28 2018 |
8947 |
438.94 |
| Dec 28 2018 |
8390 |
408.08 |
| Dec 21 2018 |
5891 |
408.08 |
| Dec 21 2018 |
8947 |
438.94 |
| Dec 21 2018 |
8390 |
408.08 |
| Dec 14 2018 |
5891 |
408.08 |
| Dec 14 2018 |
8947 |
438.94 |
| Dec 14 2018 |
8390 |
408.08 |
| Dec 07 2018 |
5891 |
408.08 |
| Dec 07 2018 |
8943 |
438.94 |
| Dec 07 2018 |
8389 |
408.08 |
| Nov 30 2018 |
5891 |
408.08 |
| Nov 30 2018 |
8943 |
438.94 |
| Nov 30 2018 |
8389 |
408.08 |
| Nov 23 2018 |
5891 |
408.08 |
| Nov 23 2018 |
8943 |
438.94 |
| Nov 23 2018 |
8389 |
408.08 |
| Nov 16 2018 |
5891 |
408.08 |
| Nov 16 2018 |
8943 |
438.94 |
| Nov 16 2018 |
8389 |
408.08 |
| Nov 09 2018 |
5891 |
408.08 |
| Nov 09 2018 |
8943 |
438.94 |
| Nov 09 2018 |
8389 |
408.08 |
| Nov 02 2018 |
5891 |
408.08 |
| Nov 02 2018 |
8943 |
438.94 |
| Nov 02 2018 |
8368 |
408.08 |
| Oct 26 2018 |
5889 |
408.08 |
| Oct 26 2018 |
8943 |
438.94 |
| Oct 26 2018 |
8367 |
408.08 |
| Oct 19 2018 |
5906 |
408.08 |
| Oct 19 2018 |
8943 |
438.94 |
| Oct 19 2018 |
8382 |
408.08 |
| Oct 12 2018 |
5885 |
408.08 |
| Oct 12 2018 |
8923 |
438.94 |
| Oct 12 2018 |
8349 |
408.08 |
| Oct 05 2018 |
5904 |
408.08 |
| Oct 05 2018 |
8903 |
438.94 |
| Oct 05 2018 |
8423 |
408.08 |
| Sep 28 2018 |
5753 |
408.08 |
| Sep 28 2018 |
8918 |
438.94 |
| Sep 28 2018 |
8200 |
408.08 |
| Sep 21 2018 |
5729 |
408.08 |
| Sep 21 2018 |
8899 |
438.94 |
| Sep 21 2018 |
8186 |
408.08 |
| Sep 14 2018 |
5736 |
408.08 |
| Sep 14 2018 |
8947 |
438.94 |
| Sep 14 2018 |
8216 |
408.08 |
| Sep 07 2018 |
5826 |
408.08 |
| Sep 07 2018 |
9038 |
438.94 |
| Sep 07 2018 |
8358 |
408.08 |
| Aug 31 2018 |
5894 |
408.34 |
| Aug 31 2018 |
9119 |
438.94 |
| Aug 31 2018 |
8429 |
408.34 |
| Aug 24 2018 |
6938 |
419.88 |
| Aug 24 2018 |
9041 |
438.94 |
| Aug 24 2018 |
9395 |
416.21 |
| Aug 17 2018 |
6910 |
419.88 |
| Aug 17 2018 |
9215 |
439.16 |
| Aug 17 2018 |
9481 |
416.21 |
| Aug 10 2018 |
6939 |
419.88 |
| Aug 10 2018 |
9230 |
439.16 |
| Aug 10 2018 |
9585 |
416.21 |
| Aug 03 2018 |
7070 |
419.88 |
| Aug 03 2018 |
9299 |
439.16 |
| Aug 03 2018 |
9662 |
416.21 |
| Jul 27 2018 |
7427 |
422.84 |
| Jul 27 2018 |
9324 |
439.16 |
| Jul 27 2018 |
10639 |
423.77 |
| Jul 20 2018 |
7388 |
422.84 |
| Jul 20 2018 |
9449 |
439.16 |
| Jul 20 2018 |
10823 |
423.77 |
| Jul 13 2018 |
8727 |
434.92 |
| Jul 13 2018 |
9981 |
445.85 |
| Jul 13 2018 |
12826 |
440.38 |
| Jul 06 2018 |
8544 |
434.92 |
| Jul 06 2018 |
11895 |
434.92 |
