| May 06 2024 |
7869 |
529.91 |
| May 06 2024 |
5413 |
478.04 |
| May 06 2024 |
9310 |
512.62 |
| May 01 2024 |
3807 |
526.55 |
| May 01 2024 |
5428 |
478.04 |
| May 01 2024 |
9455 |
514.42 |
| Apr 24 2024 |
6620 |
502.54 |
| Apr 24 2024 |
6478 |
478.04 |
| Apr 24 2024 |
13409 |
492.46 |
| Apr 17 2024 |
6881 |
502.54 |
| Apr 17 2024 |
6463 |
478.04 |
| Apr 17 2024 |
13629 |
492.46 |
| Apr 10 2024 |
6694 |
489.29 |
| Apr 10 2024 |
6478 |
478.04 |
| Apr 10 2024 |
13231 |
480.12 |
| Apr 03 2024 |
6751 |
489.29 |
| Apr 03 2024 |
6446 |
478.04 |
| Apr 03 2024 |
13245 |
480.12 |
| Mar 27 2024 |
6801 |
486.59 |
| Mar 27 2024 |
6423 |
478.04 |
| Mar 27 2024 |
13209 |
478.23 |
| Mar 21 2024 |
6869 |
486.59 |
| Mar 21 2024 |
6435 |
478.04 |
| Mar 21 2024 |
13224 |
478.23 |
| Mar 14 2024 |
6642 |
485.78 |
| Mar 14 2024 |
6408 |
478.04 |
| Mar 14 2024 |
13108 |
478.23 |
| Mar 07 2024 |
6672 |
485.78 |
| Mar 07 2024 |
6447 |
478.04 |
| Mar 07 2024 |
13146 |
478.23 |
| Feb 29 2024 |
6834 |
485.78 |
| Feb 29 2024 |
6458 |
478.04 |
| Feb 29 2024 |
13242 |
478.23 |
| Feb 22 2024 |
6784 |
485.78 |
| Feb 22 2024 |
6444 |
478.04 |
| Feb 22 2024 |
13173 |
478.23 |
| Feb 15 2024 |
6798 |
485.78 |
| Feb 15 2024 |
6440 |
478.04 |
| Feb 15 2024 |
13153 |
478.23 |
| Feb 08 2024 |
6774 |
485.78 |
| Feb 08 2024 |
6405 |
478.04 |
| Feb 08 2024 |
13099 |
478.23 |
| Feb 01 2024 |
6600 |
485.78 |
| Feb 01 2024 |
6419 |
478.04 |
| Feb 01 2024 |
12995 |
478.23 |
| Jan 25 2024 |
6568 |
485.78 |
| Jan 25 2024 |
6386 |
478.04 |
| Jan 25 2024 |
12986 |
478.23 |
| Jan 18 2024 |
6568 |
485.78 |
| Jan 18 2024 |
6375 |
478.04 |
| Jan 18 2024 |
12988 |
478.23 |
| Jan 11 2024 |
6568 |
485.78 |
| Jan 11 2024 |
6372 |
478.04 |
| Jan 11 2024 |
12986 |
478.23 |
| Jan 04 2024 |
6568 |
485.78 |
| Jan 04 2024 |
6376 |
478.04 |
| Jan 04 2024 |
12977 |
478.23 |
| Dec 28 2023 |
6568 |
485.78 |
| Dec 28 2023 |
6371 |
478.04 |
| Dec 28 2023 |
12976 |
478.23 |
| Dec 21 2023 |
6568 |
485.78 |
| Dec 21 2023 |
6371 |
478.04 |
| Dec 21 2023 |
12976 |
478.23 |
| Dec 14 2023 |
6568 |
485.78 |
| Dec 14 2023 |
6367 |
478.04 |
| Dec 14 2023 |
12976 |
478.23 |
| Dec 07 2023 |
6568 |
485.78 |
| Dec 07 2023 |
6368 |
478.04 |
| Dec 07 2023 |
12977 |
478.23 |
| Nov 30 2023 |
6553 |
485.78 |
| Nov 30 2023 |
6370 |
478.04 |
| Nov 30 2023 |
12972 |
478.23 |
| Nov 23 2023 |
6553 |
485.78 |
| Nov 23 2023 |
6371 |
478.04 |
| Nov 23 2023 |
12971 |
478.23 |
| Nov 16 2023 |
6553 |
485.78 |
| Nov 16 2023 |
6318 |
478.04 |
| Nov 16 2023 |
12962 |
478.23 |
| Nov 09 2023 |
6557 |
485.78 |
| Nov 09 2023 |
6315 |
478.04 |
| Nov 09 2023 |
12965 |
478.23 |
| Nov 02 2023 |
6557 |
485.78 |
| Nov 02 2023 |
6315 |
478.04 |
| Nov 02 2023 |
12965 |
478.23 |
| Oct 26 2023 |
6434 |
485.78 |
| Oct 26 2023 |
6308 |
478.04 |
| Oct 26 2023 |
12924 |
478.23 |
| Oct 19 2023 |
6486 |
485.78 |
| Oct 19 2023 |
6290 |
478.04 |
| Oct 19 2023 |
12868 |
478.23 |
| Oct 12 2023 |
6484 |
485.78 |
| Oct 12 2023 |
6287 |
478.04 |
| Oct 12 2023 |
12868 |
478.23 |
| Oct 05 2023 |
6482 |
485.78 |
| Oct 05 2023 |
6303 |
478.04 |
| Oct 05 2023 |
12692 |
478.23 |
| Sep 28 2023 |
6626 |
485.78 |
| Sep 28 2023 |
6281 |
478.04 |
| Sep 28 2023 |
12816 |
478.23 |
| Sep 21 2023 |
6601 |
485.78 |
| Sep 21 2023 |
6188 |
478.04 |
| Sep 21 2023 |
12796 |
478.23 |
| Sep 14 2023 |
6676 |
485.78 |
| Sep 14 2023 |
6215 |
478.04 |
| Sep 14 2023 |
12850 |
478.23 |
| Sep 07 2023 |
6719 |
485.78 |
| Sep 07 2023 |
6326 |
478.04 |
| Sep 07 2023 |
12904 |
478.23 |
| Aug 31 2023 |
6704 |
485.78 |
| Aug 31 2023 |
6309 |
478.04 |
| Aug 31 2023 |
12955 |
478.23 |
| Aug 24 2023 |
6733 |
485.78 |
| Aug 24 2023 |
6328 |
478.04 |
| Aug 24 2023 |
12823 |
478.23 |
| Aug 17 2023 |
6707 |
485.78 |
| Aug 17 2023 |
6453 |
478.04 |
| Aug 17 2023 |
12883 |
478.23 |
| Aug 10 2023 |
6733 |
485.78 |
| Aug 10 2023 |
6561 |
478.04 |
| Aug 10 2023 |
12918 |
478.23 |
| Aug 03 2023 |
6680 |
485.78 |
| Aug 03 2023 |
6521 |
478.04 |
| Aug 03 2023 |
12883 |
478.23 |
| Jul 27 2023 |
6681 |
483.99 |
| Jul 27 2023 |
6600 |
478.04 |
| Jul 27 2023 |
12856 |
477.52 |
| Jul 20 2023 |
6734 |
483.99 |
| Jul 20 2023 |
6757 |
478.04 |
| Jul 20 2023 |
12772 |
477.52 |
| Jul 13 2023 |
6700 |
483.99 |
| Jul 13 2023 |
6791 |
478.04 |
| Jul 13 2023 |
12772 |
477.52 |
| Jul 06 2023 |
6772 |
483.99 |
| Jul 06 2023 |
6839 |
478.04 |
| Jul 06 2023 |
12813 |
477.52 |
| Jun 29 2023 |
6739 |
483.99 |
| Jun 29 2023 |
6893 |
478.04 |
| Jun 29 2023 |
12783 |
477.52 |
| Jun 22 2023 |
6757 |
483.99 |
| Jun 22 2023 |
6952 |
478.04 |
| Jun 22 2023 |
12736 |
477.52 |
| Jun 15 2023 |
6638 |
477.91 |
| Jun 15 2023 |
6995 |
478.04 |
| Jun 15 2023 |
12791 |
477.52 |
| Jun 08 2023 |
6685 |
477.91 |
| Jun 08 2023 |
6984 |
478.04 |
| Jun 08 2023 |
12833 |
477.52 |
| Jun 01 2023 |
6703 |
473.08 |
| Jun 01 2023 |
12682 |
473.08 |
| May 25 2023 |
6707 |
477.91 |
| May 25 2023 |
12781 |
477.91 |
| May 18 2023 |
6691 |
477.91 |
| May 18 2023 |
12745 |
477.91 |
| May 11 2023 |
6632 |
477.91 |
| May 11 2023 |
12737 |
477.91 |
| May 04 2023 |
6400 |
473.08 |
| May 04 2023 |
12365 |
473.08 |
| Apr 27 2023 |
6306 |
473.08 |
| Apr 27 2023 |
12260 |
473.08 |
| Apr 20 2023 |
6218 |
473.08 |
| Apr 20 2023 |
12149 |
473.08 |
| Apr 13 2023 |
6226 |
476.45 |
| Apr 13 2023 |
12218 |
476.45 |
| Apr 06 2023 |
6340 |
488.42 |
| Apr 06 2023 |
12540 |
488.42 |
| Mar 30 2023 |
6260 |
488.42 |
| Mar 30 2023 |
12483 |
488.42 |
| Mar 23 2023 |
6185 |
488.42 |
| Mar 23 2023 |
12420 |
488.42 |
| Mar 16 2023 |
6131 |
488.42 |
| Mar 16 2023 |
12363 |
488.42 |
| Mar 09 2023 |
5935 |
488.42 |
| Mar 09 2023 |
12223 |
488.42 |
| Mar 02 2023 |
5897 |
488.42 |
| Mar 02 2023 |
12157 |
488.42 |
| Feb 23 2023 |
5920 |
488.42 |
| Feb 23 2023 |
12169 |
488.42 |
| Feb 16 2023 |
5817 |
488.42 |
| Feb 16 2023 |
12030 |
488.42 |
| Feb 09 2023 |
5818 |
488.42 |
| Feb 09 2023 |
12018 |
488.42 |
| Feb 02 2023 |
5832 |
488.42 |
| Feb 02 2023 |
12000 |
488.42 |
| Jan 26 2023 |
5830 |
488.42 |
| Jan 26 2023 |
11977 |
488.42 |
| Jan 19 2023 |
5830 |
488.42 |
| Jan 19 2023 |
11963 |
488.42 |
| Jan 12 2023 |
5830 |
488.42 |
| Jan 12 2023 |
11963 |
488.42 |
| Jan 05 2023 |
5830 |
488.42 |
| Jan 05 2023 |
11965 |
488.42 |
| Dec 29 2022 |
5830 |
488.42 |
| Dec 29 2022 |
11965 |
488.42 |
| Dec 22 2022 |
5830 |
488.42 |
| Dec 22 2022 |
11965 |
488.42 |
| Dec 15 2022 |
5789 |
488.42 |
| Dec 15 2022 |
11929 |
488.42 |
| Dec 08 2022 |
5789 |
488.42 |
| Dec 08 2022 |
11923 |
488.42 |
| Dec 01 2022 |
5789 |
488.42 |
| Dec 01 2022 |
11923 |
488.42 |
| Nov 24 2022 |
5789 |
488.42 |
| Nov 24 2022 |
11925 |
488.42 |
| Nov 17 2022 |
5759 |
488.42 |
| Nov 17 2022 |
11908 |
488.42 |
| Nov 10 2022 |
5760 |
488.42 |
| Nov 10 2022 |
11909 |
488.42 |
| Nov 03 2022 |
5759 |
488.42 |
| Nov 03 2022 |
11882 |
488.42 |
| Oct 27 2022 |
5759 |
488.42 |
| Oct 27 2022 |
11873 |
488.42 |
| Oct 20 2022 |
5768 |
488.42 |
| Oct 20 2022 |
11888 |
488.42 |
| Oct 13 2022 |
5759 |
488.42 |
| Oct 13 2022 |
11862 |
488.42 |
| Oct 06 2022 |
5768 |
488.42 |
| Oct 06 2022 |
11867 |
488.42 |
| Sep 29 2022 |
5758 |
488.42 |
| Sep 29 2022 |
11872 |
488.42 |
| Sep 22 2022 |
5747 |
488.42 |
| Sep 22 2022 |
11859 |
488.42 |
| Sep 15 2022 |
5737 |
488.42 |
| Sep 15 2022 |
11842 |
488.42 |
| Sep 08 2022 |
5761 |
488.42 |
| Sep 08 2022 |
11820 |
488.42 |
| Sep 01 2022 |
5713 |
488.42 |
| Sep 01 2022 |
11674 |
488.42 |
| Aug 25 2022 |
5651 |
488.42 |
| Aug 25 2022 |
11589 |
488.42 |
| Aug 18 2022 |
5581 |
488.42 |
| Aug 18 2022 |
11523 |
488.42 |
| Aug 11 2022 |
5556 |
488.42 |
| Aug 11 2022 |
11437 |
488.42 |
| Aug 04 2022 |
5528 |
488.42 |
| Aug 04 2022 |
11414 |
488.42 |
| Jul 28 2022 |
5446 |
488.42 |
| Jul 28 2022 |
11275 |
488.42 |
| Jul 21 2022 |
5424 |
488.42 |
| Jul 21 2022 |
11179 |
488.42 |
| Jul 14 2022 |
5401 |
488.42 |
| Jul 14 2022 |
11150 |
488.42 |
| Jul 07 2022 |
5329 |
488.42 |
| Jul 07 2022 |
11056 |
488.42 |
| Jun 30 2022 |
5282 |
488.42 |
| Jun 30 2022 |
11014 |
488.42 |
| Jun 23 2022 |
5279 |
488.42 |
| Jun 23 2022 |
10993 |
488.42 |
| Jun 16 2022 |
5198 |
488.42 |
| Jun 16 2022 |
10749 |
488.42 |
| Jun 09 2022 |
5125 |
488.42 |
| Jun 09 2022 |
10585 |
488.42 |
| Jun 02 2022 |
4976 |
488.42 |
| Jun 02 2022 |
10316 |
488.42 |
| May 26 2022 |
4906 |
488.42 |
| May 26 2022 |
10156 |
488.42 |
| May 19 2022 |
4688 |
488.42 |
| May 19 2022 |
9864 |
488.42 |
| May 12 2022 |
4662 |
488.42 |
| May 12 2022 |
9759 |
488.42 |
| May 05 2022 |
4588 |
499.12 |
| May 05 2022 |
9728 |
499.12 |
| Apr 28 2022 |
4436 |
499.12 |
| Apr 28 2022 |
9519 |
499.12 |
| Apr 21 2022 |
4160 |
499.12 |
| Apr 21 2022 |
9187 |
499.12 |
| Apr 14 2022 |
3919 |
496.31 |
| Apr 14 2022 |
8943 |
496.31 |
| Apr 07 2022 |
3773 |
496.31 |
| Apr 07 2022 |
8808 |
496.31 |
| Mar 31 2022 |
3733 |
496.31 |
| Mar 31 2022 |
8747 |
496.31 |
| Mar 24 2022 |
3455 |
489.83 |
| Mar 24 2022 |
8387 |
489.83 |
| Mar 17 2022 |
3448 |
489.83 |
| Mar 17 2022 |
8316 |
489.83 |
| Mar 10 2022 |
3239 |
489.83 |
| Mar 10 2022 |
8163 |
489.83 |
| Mar 03 2022 |
3319 |
489.83 |
| Mar 03 2022 |
8308 |
489.83 |
| Feb 24 2022 |
3305 |
489.83 |
| Feb 24 2022 |
8252 |
489.83 |
| Feb 17 2022 |
3178 |
489.83 |
| Feb 17 2022 |
7830 |
489.83 |
| Feb 10 2022 |
3275 |
489.83 |
| Feb 10 2022 |
8075 |
489.83 |
| Feb 03 2022 |
3341 |
489.83 |
| Feb 03 2022 |
8205 |
489.83 |
| Jan 27 2022 |
3403 |
489.83 |
| Jan 27 2022 |
8297 |
489.83 |
| Jan 20 2022 |
3453 |
489.83 |
| Jan 20 2022 |
8380 |
489.83 |
| Jan 13 2022 |
3453 |
489.83 |
| Jan 13 2022 |
8439 |
489.83 |
| Jan 06 2022 |
3453 |
489.83 |
| Jan 06 2022 |
8439 |
489.83 |
| Dec 30 2021 |
3453 |
489.83 |
| Dec 30 2021 |
8444 |
489.83 |
| Dec 23 2021 |
3453 |
489.83 |
| Dec 23 2021 |
8444 |
489.83 |
| Dec 16 2021 |
3453 |
489.83 |
| Dec 16 2021 |
8444 |
489.83 |
| Dec 09 2021 |
3453 |
489.83 |
| Dec 09 2021 |
8444 |
489.83 |
| Dec 02 2021 |
3453 |
489.83 |
| Dec 02 2021 |
8449 |
489.83 |
| Nov 25 2021 |
3453 |
489.83 |
| Nov 25 2021 |
8449 |
489.83 |
| Nov 18 2021 |
3453 |
489.83 |
| Nov 18 2021 |
8449 |
489.83 |
| Nov 11 2021 |
3453 |
489.83 |
| Nov 11 2021 |
8449 |
489.83 |
| Nov 04 2021 |
3476 |
489.83 |
| Nov 04 2021 |
8464 |
489.83 |
| Oct 28 2021 |
3476 |
489.83 |
| Oct 28 2021 |
8464 |
489.83 |
| Oct 21 2021 |
3476 |
489.83 |
| Oct 21 2021 |
8464 |
489.83 |
| Oct 14 2021 |
3508 |
489.83 |
| Oct 14 2021 |
8479 |
489.83 |
| Oct 07 2021 |
3512 |
489.83 |
| Oct 07 2021 |
8484 |
489.83 |
| Sep 30 2021 |
3492 |
489.83 |
| Sep 30 2021 |
8437 |
489.83 |
| Sep 23 2021 |
3457 |
489.83 |
| Sep 23 2021 |
8289 |
489.83 |
| Sep 16 2021 |
3379 |
489.83 |
| Sep 16 2021 |
8137 |
489.83 |
| Sep 09 2021 |
3430 |
489.83 |
| Sep 09 2021 |
8155 |
489.83 |
| Sep 02 2021 |
3440 |
489.83 |
| Sep 02 2021 |
7952 |
489.83 |
| Aug 26 2021 |
3402 |
489.83 |
| Aug 26 2021 |
8153 |
489.83 |
| Aug 19 2021 |
3480 |
489.83 |
| Aug 19 2021 |
8114 |
489.83 |
| Aug 12 2021 |
3523 |
489.83 |
| Aug 12 2021 |
8179 |
489.83 |
| Aug 05 2021 |
6086 |
481.33 |
| Aug 05 2021 |
7283 |
481.33 |
| Jul 29 2021 |
6249 |
481.33 |
| Jul 29 2021 |
7383 |
481.33 |
| Jul 22 2021 |
6220 |
481.33 |
| Jul 22 2021 |
7251 |
481.33 |
| Jul 15 2021 |
6522 |
481.33 |
| Jul 15 2021 |
7292 |
481.33 |
| Jul 08 2021 |
6537 |
481.33 |
| Jul 08 2021 |
7304 |
481.33 |
| Jul 01 2021 |
6592 |
481.33 |
| Jul 01 2021 |
8927 |
596.95 |
| Jul 01 2021 |
9443 |
519.87 |
| Jun 24 2021 |
9356 |
551.57 |
| Jun 24 2021 |
8944 |
596.95 |
| Jun 24 2021 |
10192 |
566.7 |
| Jun 17 2021 |
10289 |
620.47 |
| Jun 17 2021 |
8819 |
596.95 |
| Jun 17 2021 |
12409 |
608.71 |
| Jun 10 2021 |
10227 |
620.47 |
| Jun 10 2021 |
8836 |
596.95 |
| Jun 10 2021 |
11961 |
608.71 |
| Jun 03 2021 |
11761 |
608.71 |
| May 27 2021 |
10225 |
620.47 |
| May 27 2021 |
8716 |
596.95 |
| May 27 2021 |
11810 |
608.71 |
| May 07 2021 |
25880 |
608.71 |
| Jul 03 2020 |
11686 |
596.95 |
| Jul 03 2020 |
16545 |
596.95 |
| Jun 26 2020 |
11476 |
620.47 |
| Jun 26 2020 |
12409 |
596.95 |
| Jun 26 2020 |
17565 |
608.71 |
| Jun 19 2020 |
11808 |
620.47 |
| Jun 19 2020 |
12798 |
596.95 |
| Jun 19 2020 |
18228 |
608.71 |
| Jun 12 2020 |
12484 |
620.47 |
| Jun 12 2020 |
13351 |
596.95 |
| Jun 12 2020 |
18966 |
608.71 |
| Jun 05 2020 |
12777 |
620.47 |
| Jun 05 2020 |
14021 |
596.95 |
| Jun 05 2020 |
19660 |
608.71 |
| May 29 2020 |
13162 |
620.47 |
| May 29 2020 |
14545 |
596.95 |
| May 29 2020 |
20269 |
608.71 |
| May 22 2020 |
13499 |
620.47 |
| May 22 2020 |
15121 |
596.95 |
| May 22 2020 |
20835 |
608.71 |
| May 15 2020 |
14217 |
620.47 |
| May 15 2020 |
15445 |
596.95 |
| May 15 2020 |
21476 |
608.71 |
| May 08 2020 |
14628 |
620.47 |
| May 08 2020 |
15812 |
596.95 |
| May 08 2020 |
22028 |
608.71 |
| May 01 2020 |
15347 |
620.47 |
| May 01 2020 |
16601 |
596.95 |
| May 01 2020 |
22973 |
608.71 |
| Apr 24 2020 |
16075 |
620.47 |
| Apr 24 2020 |
17216 |
596.95 |
| Apr 24 2020 |
24554 |
608.71 |
| Apr 17 2020 |
16615 |
620.47 |
| Apr 17 2020 |
17354 |
596.95 |
| Apr 17 2020 |
25043 |
608.71 |
| Apr 10 2020 |
17190 |
620.47 |
| Apr 10 2020 |
17797 |
596.95 |
| Apr 10 2020 |
25665 |
608.71 |
| Apr 03 2020 |
17858 |
620.47 |
| Apr 03 2020 |
18209 |
596.95 |
| Apr 03 2020 |
26296 |
608.71 |
| Mar 27 2020 |
18585 |
620.47 |
| Mar 27 2020 |
18641 |
596.95 |
| Mar 27 2020 |
27007 |
608.71 |
| Mar 20 2020 |
18969 |
620.47 |
| Mar 20 2020 |
18928 |
596.95 |
| Mar 20 2020 |
27356 |
608.71 |
| Mar 13 2020 |
19358 |
620.47 |
| Mar 13 2020 |
19108 |
596.95 |
| Mar 13 2020 |
27745 |
608.71 |
| Mar 06 2020 |
19776 |
620.47 |
| Mar 06 2020 |
19271 |
596.95 |
| Mar 06 2020 |
28040 |
608.71 |
| Feb 28 2020 |
19778 |
620.47 |
| Feb 28 2020 |
19265 |
596.95 |
| Feb 28 2020 |
28030 |
608.71 |
| Feb 21 2020 |
19499 |
620.47 |
| Feb 21 2020 |
19062 |
596.95 |
| Feb 21 2020 |
27785 |
608.71 |
| Feb 14 2020 |
19569 |
620.47 |
| Feb 14 2020 |
19114 |
596.95 |
| Feb 14 2020 |
27830 |
608.71 |
| Feb 07 2020 |
19481 |
620.47 |
| Feb 07 2020 |
19007 |
596.95 |
| Feb 07 2020 |
27650 |
608.71 |
| Jan 31 2020 |
19577 |
620.47 |
| Jan 31 2020 |
19047 |
596.95 |
| Jan 31 2020 |
27716 |
608.71 |
| Jan 24 2020 |
19612 |
620.47 |
| Jan 24 2020 |
19090 |
596.95 |
| Jan 24 2020 |
27749 |
608.71 |
| Jan 17 2020 |
19635 |
620.47 |
| Jan 17 2020 |
18911 |
596.95 |
| Jan 17 2020 |
27605 |
608.71 |
| Jan 10 2020 |
19635 |
620.47 |
| Jan 10 2020 |
18909 |
596.95 |
| Jan 10 2020 |
27607 |
608.71 |
| Jan 03 2020 |
19637 |
620.47 |
| Jan 03 2020 |
18917 |
596.95 |
| Jan 03 2020 |
27616 |
608.71 |
| Dec 27 2019 |
19637 |
620.47 |
| Dec 27 2019 |
18905 |
596.95 |
| Dec 27 2019 |
27607 |
608.71 |
| Dec 20 2019 |
19637 |
620.47 |
| Dec 20 2019 |
18905 |
596.95 |
| Dec 20 2019 |
27607 |
608.71 |
| Dec 13 2019 |
19638 |
620.47 |
| Dec 13 2019 |
18906 |
596.95 |
| Dec 13 2019 |
27608 |
608.71 |
| Dec 06 2019 |
19638 |
620.47 |
| Dec 06 2019 |
18895 |
596.95 |
| Dec 06 2019 |
27590 |
608.71 |
| Nov 29 2019 |
19638 |
620.47 |
| Nov 29 2019 |
18824 |
596.95 |
| Nov 29 2019 |
27541 |
608.71 |
| Nov 22 2019 |
19638 |
620.47 |
| Nov 22 2019 |
18824 |
596.95 |
| Nov 22 2019 |
27541 |
608.71 |
| Nov 15 2019 |
19638 |
620.47 |
| Nov 15 2019 |
18825 |
596.95 |
| Nov 15 2019 |
27546 |
608.71 |
| Nov 08 2019 |
19555 |
620.47 |
| Nov 08 2019 |
18842 |
596.95 |
| Nov 08 2019 |
27441 |
608.71 |
| Nov 01 2019 |
19084 |
620.47 |
| Nov 01 2019 |
18818 |
596.95 |
| Nov 01 2019 |
27004 |
608.71 |
| Oct 25 2019 |
19084 |
620.47 |
| Oct 25 2019 |
18838 |
596.95 |
| Oct 25 2019 |
27025 |
608.71 |
| Oct 18 2019 |
19185 |
620.47 |
| Oct 18 2019 |
18838 |
596.95 |
| Oct 18 2019 |
27089 |
608.71 |
| Oct 11 2019 |
19116 |
620.47 |
| Oct 11 2019 |
18845 |
596.95 |
| Oct 11 2019 |
27040 |
608.71 |
| Oct 04 2019 |
19068 |
620.47 |
| Oct 04 2019 |
18875 |
596.95 |
| Oct 04 2019 |
27009 |
608.71 |
| Sep 27 2019 |
19071 |
620.47 |
| Sep 27 2019 |
18888 |
596.95 |
| Sep 27 2019 |
27151 |
608.71 |
| Sep 20 2019 |
18976 |
620.47 |
| Sep 20 2019 |
18910 |
596.95 |
| Sep 20 2019 |
27100 |
608.71 |
| Sep 13 2019 |
19101 |
620.47 |
| Sep 13 2019 |
18915 |
596.95 |
| Sep 13 2019 |
27169 |
608.71 |
| Sep 06 2019 |
19560 |
620.47 |
| Sep 06 2019 |
18936 |
596.95 |
| Sep 06 2019 |
27725 |
608.71 |
| Aug 30 2019 |
19670 |
620.47 |
| Aug 30 2019 |
19143 |
596.95 |
| Aug 30 2019 |
27913 |
608.71 |
| Aug 23 2019 |
19938 |
620.47 |
| Aug 23 2019 |
19266 |
596.95 |
| Aug 23 2019 |
28237 |
608.71 |
| Aug 16 2019 |
19802 |
620.47 |
| Aug 16 2019 |
19206 |
596.95 |
| Aug 16 2019 |
28115 |
608.71 |
| Aug 09 2019 |
19867 |
620.47 |
| Aug 09 2019 |
19280 |
596.95 |
| Aug 09 2019 |
28219 |
608.71 |
| Aug 02 2019 |
20062 |
620.47 |
| Aug 02 2019 |
19467 |
596.95 |
| Aug 02 2019 |
28443 |
608.71 |
| Jul 26 2019 |
20023 |
620.47 |
| Jul 26 2019 |
19596 |
596.95 |
| Jul 26 2019 |
28577 |
608.71 |
| Jul 19 2019 |
20330 |
620.47 |
| Jul 19 2019 |
29113 |
620.47 |
| Jul 12 2019 |
20247 |
620.47 |
| Jul 12 2019 |
29134 |
620.47 |
| Jul 05 2019 |
20509 |
620.47 |
| Jul 05 2019 |
29647 |
620.47 |
| Jun 28 2019 |
19565 |
579.06 |
| Jun 28 2019 |
28381 |
579.06 |
| Jun 21 2019 |
19520 |
579.06 |
| Jun 21 2019 |
28184 |
579.06 |
| Jun 14 2019 |
19435 |
579.06 |
| Jun 14 2019 |
28267 |
579.06 |
| Jun 07 2019 |
19583 |
579.06 |
| Jun 07 2019 |
28535 |
579.06 |
| May 31 2019 |
19560 |
579.06 |
| May 31 2019 |
28432 |
579.06 |
| May 24 2019 |
19498 |
579.06 |
| May 24 2019 |
28436 |
579.06 |
| May 17 2019 |
19547 |
579.06 |
| May 17 2019 |
28430 |
579.06 |
| May 10 2019 |
19688 |
579.06 |
| May 10 2019 |
28430 |
579.06 |
| May 03 2019 |
19775 |
579.06 |
| May 03 2019 |
28546 |
579.06 |
| Apr 26 2019 |
19951 |
579.06 |
| Apr 26 2019 |
27882 |
579.06 |
| Apr 19 2019 |
19967 |
579.06 |
| Apr 19 2019 |
27905 |
579.06 |
| Apr 18 2019 |
19978 |
579.06 |
| Apr 12 2019 |
19992 |
579.06 |
| Apr 12 2019 |
28012 |
579.06 |
| Apr 05 2019 |
19235 |
579.06 |
| Apr 05 2019 |
27282 |
579.06 |
| Mar 29 2019 |
19062 |
579.06 |
| Mar 29 2019 |
27026 |
579.06 |
| Mar 22 2019 |
18632 |
579.06 |
| Mar 22 2019 |
26611 |
579.06 |
| Mar 15 2019 |
18734 |
579.06 |
| Mar 15 2019 |
26489 |
579.06 |
| Mar 08 2019 |
18397 |
579.06 |
| Mar 08 2019 |
26100 |
579.06 |
| Mar 01 2019 |
18535 |
579.06 |
| Mar 01 2019 |
26221 |
579.06 |
| Feb 22 2019 |
18636 |
579.06 |
| Feb 22 2019 |
26304 |
579.06 |
| Feb 15 2019 |
18435 |
579.06 |
| Feb 15 2019 |
26039 |
579.06 |
| Feb 08 2019 |
18375 |
579.06 |
| Feb 08 2019 |
25789 |
579.06 |
| Feb 01 2019 |
18361 |
579.06 |
| Feb 01 2019 |
25776 |
579.06 |
| Jan 25 2019 |
18406 |
579.06 |
| Jan 25 2019 |
25805 |
579.06 |
| Jan 18 2019 |
18487 |
579.06 |
| Jan 18 2019 |
25842 |
579.06 |
| Jan 11 2019 |
18487 |
579.06 |
| Jan 11 2019 |
25808 |
579.06 |
| Jan 04 2019 |
18488 |
579.06 |
| Jan 04 2019 |
25823 |
579.06 |
| Dec 28 2018 |
18488 |
579.06 |
| Dec 28 2018 |
25823 |
579.06 |
| Dec 21 2018 |
18488 |
579.06 |
| Dec 21 2018 |
25823 |
579.06 |
| Dec 14 2018 |
18488 |
579.06 |
| Dec 14 2018 |
25823 |
579.06 |
| Dec 07 2018 |
18488 |
579.06 |
| Dec 07 2018 |
25811 |
579.06 |
| Nov 30 2018 |
18488 |
579.06 |
| Nov 30 2018 |
25811 |
579.06 |
| Nov 23 2018 |
18488 |
579.06 |
| Nov 23 2018 |
25811 |
579.06 |
| Nov 16 2018 |
18488 |
579.06 |
| Nov 16 2018 |
25811 |
579.06 |
| Nov 09 2018 |
18489 |
579.06 |
| Nov 09 2018 |
25812 |
579.06 |
| Nov 02 2018 |
18489 |
579.06 |
| Nov 02 2018 |
25773 |
579.06 |
| Oct 26 2018 |
18479 |
579.06 |
| Oct 26 2018 |
25763 |
579.06 |
| Oct 19 2018 |
18524 |
579.06 |
| Oct 19 2018 |
25805 |
579.06 |
| Oct 12 2018 |
18444 |
579.06 |
| Oct 12 2018 |
25739 |
579.06 |
| Oct 05 2018 |
18460 |
579.06 |
| Oct 05 2018 |
25861 |
579.06 |
| Sep 28 2018 |
18005 |
579.06 |
| Sep 28 2018 |
25241 |
579.06 |
| Sep 21 2018 |
17952 |
579.06 |
| Sep 21 2018 |
25177 |
579.06 |
| Sep 14 2018 |
18028 |
579.06 |
| Sep 14 2018 |
25256 |
579.06 |
| Sep 07 2018 |
18368 |
579.06 |
| Sep 07 2018 |
25714 |
579.06 |
| Aug 31 2018 |
18403 |
579.06 |
| Aug 31 2018 |
25798 |
579.06 |
| Aug 24 2018 |
18466 |
579.06 |
| Aug 24 2018 |
25740 |
579.06 |
| Aug 17 2018 |
18368 |
579.06 |
| Aug 17 2018 |
26036 |
579.06 |
| Aug 10 2018 |
18337 |
579.06 |
| Aug 10 2018 |
26124 |
579.06 |
| Aug 03 2018 |
18562 |
579.06 |
| Aug 03 2018 |
26355 |
579.06 |
| Jul 27 2018 |
18806 |
579.06 |
| Jul 27 2018 |
26453 |
579.06 |
| Jul 20 2018 |
18772 |
579.06 |
| Jul 20 2018 |
26733 |
579.06 |
| Jul 13 2018 |
19037 |
579.06 |
| Jul 13 2018 |
26531 |
579.06 |
| Jul 06 2018 |
18885 |
579.06 |
| Jul 06 2018 |
26399 |
579.06 |
