| Jul 08 2021 |
1662 |
718.21 |
| Jul 08 2021 |
1794 |
718.21 |
| Jul 01 2021 |
1669 |
718.21 |
| Jul 01 2021 |
1793 |
718.21 |
| Jun 24 2021 |
1679 |
718.21 |
| Jun 24 2021 |
1824 |
718.21 |
| Jun 17 2021 |
1647 |
713.35 |
| Jun 17 2021 |
1792 |
713.35 |
| Jun 10 2021 |
1686 |
713.35 |
| Jun 10 2021 |
1804 |
713.35 |
| Jun 03 2021 |
1780 |
713.35 |
| May 27 2021 |
1690 |
713.35 |
| May 27 2021 |
1806 |
713.35 |
| May 07 2021 |
27134 |
693.25 |
| Jul 17 2020 |
3174 |
542.78 |
| Jul 10 2020 |
3506 |
542.78 |
| Jul 10 2020 |
11194 |
718.21 |
| Jul 10 2020 |
17347 |
718.21 |
| Jul 03 2020 |
3598 |
542.78 |
| Jul 03 2020 |
11487 |
718.21 |
| Jul 03 2020 |
17704 |
718.21 |
| Jun 26 2020 |
3858 |
542.78 |
| Jun 26 2020 |
11949 |
718.21 |
| Jun 26 2020 |
18510 |
718.21 |
| Jun 19 2020 |
3982 |
542.78 |
| Jun 19 2020 |
12291 |
713.35 |
| Jun 19 2020 |
19186 |
713.35 |
| Jun 12 2020 |
4167 |
542.78 |
| Jun 12 2020 |
12990 |
713.35 |
| Jun 12 2020 |
19955 |
713.35 |
| Jun 05 2020 |
4367 |
542.78 |
| Jun 05 2020 |
13289 |
713.35 |
| Jun 05 2020 |
20681 |
713.35 |
| May 29 2020 |
4718 |
542.78 |
| May 29 2020 |
13670 |
713.35 |
| May 29 2020 |
21329 |
713.35 |
| May 22 2020 |
4914 |
542.78 |
| May 22 2020 |
14007 |
713.35 |
| May 22 2020 |
15758 |
653.07 |
| May 22 2020 |
21792 |
693.25 |
| May 15 2020 |
5592 |
542.78 |
| May 15 2020 |
14744 |
713.35 |
| May 15 2020 |
16100 |
653.07 |
| May 15 2020 |
22459 |
693.25 |
| May 08 2020 |
5780 |
542.78 |
| May 08 2020 |
15188 |
713.35 |
| May 08 2020 |
16467 |
653.07 |
| May 08 2020 |
23050 |
693.25 |
| May 01 2020 |
6326 |
542.78 |
| May 01 2020 |
15958 |
713.35 |
| May 01 2020 |
17292 |
653.07 |
| May 01 2020 |
24046 |
693.25 |
| Apr 24 2020 |
6456 |
542.78 |
| Apr 24 2020 |
16774 |
713.35 |
| Apr 24 2020 |
17960 |
653.07 |
| Apr 24 2020 |
25720 |
693.25 |
| Apr 17 2020 |
6464 |
542.78 |
| Apr 17 2020 |
17344 |
713.35 |
| Apr 17 2020 |
18100 |
653.07 |
| Apr 17 2020 |
26233 |
693.25 |
| Apr 10 2020 |
6648 |
542.78 |
| Apr 10 2020 |
17978 |
713.35 |
| Apr 10 2020 |
18567 |
653.07 |
| Apr 10 2020 |
26943 |
693.25 |
| Apr 03 2020 |
7030 |
542.78 |
| Apr 03 2020 |
18485 |
676.52 |
| Apr 03 2020 |
19025 |
653.07 |
| Apr 03 2020 |
27398 |
670.66 |
| Mar 27 2020 |
7510 |
542.78 |
| Mar 27 2020 |
19194 |
671.73 |
| Mar 27 2020 |
19494 |
653.07 |
| Mar 27 2020 |
27997 |
658.7 |
| Mar 20 2020 |
7658 |
542.78 |
| Mar 20 2020 |
19593 |
671.73 |
| Mar 20 2020 |
19797 |
653.07 |
| Mar 20 2020 |
28360 |
658.7 |
| Mar 13 2020 |
7499 |
542.78 |
| Mar 13 2020 |
19984 |
671.73 |
| Mar 13 2020 |
19989 |
653.07 |
| Mar 13 2020 |
28772 |
658.7 |
| Mar 06 2020 |
7579 |
542.78 |
| Mar 06 2020 |
20439 |
671.73 |
| Mar 06 2020 |
20198 |
653.07 |
| Mar 06 2020 |
29091 |
658.7 |
| Feb 28 2020 |
7887 |
542.78 |
| Feb 28 2020 |
20424 |
671.73 |
| Feb 28 2020 |
20188 |
653.07 |
| Feb 28 2020 |
29066 |
658.7 |
| Feb 21 2020 |
7536 |
542.78 |
| Feb 21 2020 |
20129 |
671.73 |
| Feb 21 2020 |
19981 |
653.07 |
| Feb 21 2020 |
28812 |
658.7 |
| Feb 14 2020 |
7660 |
542.78 |
| Feb 14 2020 |
20202 |
671.73 |
| Feb 14 2020 |
20035 |
653.07 |
| Feb 14 2020 |
28862 |
658.7 |
| Feb 07 2020 |
7748 |
542.78 |
| Feb 07 2020 |
20110 |
671.73 |
| Feb 07 2020 |
19935 |
653.07 |
| Feb 07 2020 |
28671 |
658.7 |
| Jan 31 2020 |
7764 |
542.78 |
| Jan 31 2020 |
20206 |
671.73 |
| Jan 31 2020 |
19977 |
653.07 |
| Jan 31 2020 |
28741 |
658.7 |
| Jan 24 2020 |
7758 |
542.78 |
| Jan 24 2020 |
20240 |
671.73 |
| Jan 24 2020 |
20014 |
653.07 |
| Jan 24 2020 |
28768 |
658.7 |
| Jan 17 2020 |
7758 |
542.78 |
| Jan 17 2020 |
20265 |
671.73 |
| Jan 17 2020 |
19834 |
653.07 |
| Jan 17 2020 |
28625 |
658.7 |
| Jan 10 2020 |
7758 |
542.78 |
| Jan 10 2020 |
20265 |
671.73 |
| Jan 10 2020 |
19833 |
653.07 |
| Jan 10 2020 |
28627 |
658.7 |
| Jan 03 2020 |
7759 |
542.78 |
| Jan 03 2020 |
20267 |
671.73 |
| Jan 03 2020 |
19841 |
653.07 |
| Jan 03 2020 |
28636 |
658.7 |
| Dec 27 2019 |
7806 |
542.78 |
| Dec 27 2019 |
20267 |
671.73 |
| Dec 27 2019 |
19826 |
653.07 |
| Dec 27 2019 |
28626 |
658.7 |
| Dec 20 2019 |
7806 |
542.78 |
| Dec 20 2019 |
20267 |
671.73 |
| Dec 20 2019 |
19826 |
653.07 |
| Dec 20 2019 |
28626 |
658.7 |
| Dec 13 2019 |
7807 |
542.78 |
| Dec 13 2019 |
20268 |
671.73 |
| Dec 13 2019 |
19827 |
653.07 |
| Dec 13 2019 |
28627 |
658.7 |
| Dec 06 2019 |
7807 |
542.78 |
| Dec 06 2019 |
20268 |
671.73 |
| Dec 06 2019 |
19814 |
653.07 |
| Dec 06 2019 |
28609 |
658.7 |
| Nov 29 2019 |
7807 |
542.78 |
| Nov 29 2019 |
20268 |
671.73 |
| Nov 29 2019 |
19727 |
653.07 |
| Nov 29 2019 |
28549 |
658.7 |
| Nov 22 2019 |
7807 |
542.78 |
| Nov 22 2019 |
20268 |
671.73 |
| Nov 22 2019 |
19727 |
653.07 |
| Nov 22 2019 |
28549 |
658.7 |
| Nov 15 2019 |
7807 |
542.78 |
| Nov 15 2019 |
20268 |
671.73 |
| Nov 15 2019 |
19728 |
653.07 |
| Nov 15 2019 |
28554 |
658.7 |
| Nov 08 2019 |
7807 |
542.78 |
| Nov 08 2019 |
20180 |
671.73 |
| Nov 08 2019 |
19745 |
653.07 |
| Nov 08 2019 |
28437 |
658.7 |
| Nov 01 2019 |
7807 |
542.78 |
| Nov 01 2019 |
19690 |
671.73 |
| Nov 01 2019 |
19721 |
653.07 |
| Nov 01 2019 |
27966 |
658.7 |
| Oct 25 2019 |
7808 |
542.78 |
| Oct 25 2019 |
19690 |
671.73 |
| Oct 25 2019 |
19744 |
653.07 |
| Oct 25 2019 |
27989 |
658.7 |
| Oct 18 2019 |
7808 |
542.78 |
| Oct 18 2019 |
19796 |
671.73 |
| Oct 18 2019 |
19744 |
653.07 |
| Oct 18 2019 |
28059 |
658.7 |
| Oct 11 2019 |
7808 |
542.78 |
| Oct 11 2019 |
19728 |
671.73 |
| Oct 11 2019 |
19754 |
653.07 |
| Oct 11 2019 |
28012 |
658.7 |
| Oct 04 2019 |
7802 |
542.78 |
| Oct 04 2019 |
19680 |
671.73 |
| Oct 04 2019 |
19787 |
653.07 |
| Oct 04 2019 |
27978 |
658.7 |
| Sep 27 2019 |
7802 |
542.78 |
| Sep 27 2019 |
19683 |
671.73 |
| Sep 27 2019 |
19806 |
653.07 |
| Sep 27 2019 |
28130 |
658.7 |
| Sep 20 2019 |
7864 |
542.78 |
| Sep 20 2019 |
19581 |
671.73 |
| Sep 20 2019 |
19825 |
653.07 |
| Sep 20 2019 |
28075 |
658.7 |
| Sep 13 2019 |
7990 |
542.78 |
| Sep 13 2019 |
19714 |
671.73 |
| Sep 13 2019 |
19834 |
653.07 |
| Sep 13 2019 |
28155 |
658.7 |
| Sep 06 2019 |
7985 |
542.78 |
| Sep 06 2019 |
20224 |
671.73 |
| Sep 06 2019 |
19848 |
653.07 |
| Sep 06 2019 |
28767 |
658.7 |
| Aug 30 2019 |
8060 |
542.78 |
| Aug 30 2019 |
20141 |
651.62 |
| Aug 30 2019 |
20065 |
653.07 |
| Aug 30 2019 |
28650 |
640.54 |
| Aug 23 2019 |
8187 |
542.78 |
| Aug 23 2019 |
20414 |
651.84 |
| Aug 23 2019 |
20193 |
653.07 |
| Aug 23 2019 |
28982 |
640.76 |
| Aug 16 2019 |
20273 |
651.84 |
| Aug 16 2019 |
20126 |
653.07 |
| Aug 16 2019 |
28869 |
640.76 |
| Aug 09 2019 |
20334 |
651.84 |
| Aug 09 2019 |
20202 |
653.07 |
| Aug 09 2019 |
28976 |
640.76 |
| Aug 02 2019 |
20531 |
651.84 |
| Aug 02 2019 |
20389 |
653.07 |
| Aug 02 2019 |
29198 |
640.76 |
| Jul 26 2019 |
20490 |
651.84 |
| Jul 26 2019 |
20514 |
653.07 |
| Jul 26 2019 |
29328 |
640.76 |
| Jul 19 2019 |
20805 |
651.84 |
| Jul 19 2019 |
20604 |
653.07 |
| Jul 19 2019 |
29580 |
640.76 |
| Jul 12 2019 |
20720 |
651.84 |
| Jul 12 2019 |
20699 |
653.07 |
| Jul 12 2019 |
29595 |
640.76 |
| Jul 05 2019 |
20997 |
651.84 |
| Jul 05 2019 |
21209 |
653.07 |
| Jul 05 2019 |
30119 |
640.76 |
| Jun 28 2019 |
21111 |
651.84 |
| Jun 28 2019 |
21472 |
653.07 |
| Jun 28 2019 |
30364 |
640.76 |
| Jun 21 2019 |
21117 |
658.12 |
| Jun 21 2019 |
21421 |
653.07 |
| Jun 21 2019 |
30145 |
640.76 |
| Jun 14 2019 |
20909 |
646.65 |
| Jun 14 2019 |
21613 |
653.07 |
| Jun 14 2019 |
30245 |
640.76 |
| Jun 07 2019 |
21062 |
646.65 |
| Jun 07 2019 |
21906 |
653.07 |
| Jun 07 2019 |
30559 |
640.76 |
| May 31 2019 |
21044 |
646.65 |
| May 31 2019 |
21817 |
653.07 |
| May 31 2019 |
30458 |
640.76 |
| May 24 2019 |
20970 |
646.65 |
| May 24 2019 |
30601 |
646.65 |
| May 17 2019 |
21023 |
646.65 |
| May 17 2019 |
30620 |
646.65 |
| May 10 2019 |
21188 |
646.65 |
| May 10 2019 |
30625 |
646.65 |
| May 03 2019 |
21290 |
646.65 |
| May 03 2019 |
30727 |
646.65 |
| Apr 26 2019 |
21432 |
646.65 |
| Apr 26 2019 |
30052 |
646.65 |
| Apr 19 2019 |
21480 |
646.65 |
| Apr 19 2019 |
30100 |
646.65 |
| Apr 18 2019 |
21491 |
646.65 |
| Apr 12 2019 |
21472 |
646.65 |
| Apr 12 2019 |
30197 |
646.65 |
| Apr 05 2019 |
20935 |
674.04 |
| Apr 05 2019 |
29884 |
674.04 |
| Mar 29 2019 |
20768 |
676.56 |
| Mar 29 2019 |
29664 |
676.56 |
| Mar 22 2019 |
20265 |
676.56 |
| Mar 22 2019 |
29177 |
676.56 |
| Mar 15 2019 |
20425 |
676.56 |
| Mar 15 2019 |
29035 |
676.56 |
| Mar 08 2019 |
20110 |
676.56 |
| Mar 08 2019 |
28624 |
676.56 |
| Mar 01 2019 |
20299 |
676.56 |
| Mar 01 2019 |
28769 |
676.56 |
| Feb 22 2019 |
20395 |
676.56 |
| Feb 22 2019 |
28831 |
676.56 |
| Feb 15 2019 |
20197 |
676.56 |
| Feb 15 2019 |
28538 |
676.56 |
| Feb 08 2019 |
20129 |
676.56 |
| Feb 08 2019 |
28277 |
676.56 |
| Feb 01 2019 |
20117 |
676.56 |
| Feb 01 2019 |
28254 |
676.56 |
| Jan 25 2019 |
20165 |
676.56 |
| Jan 25 2019 |
28264 |
676.56 |
| Jan 18 2019 |
20246 |
676.56 |
| Jan 18 2019 |
28288 |
676.56 |
| Jan 11 2019 |
20246 |
676.56 |
| Jan 11 2019 |
28256 |
676.56 |
| Jan 04 2019 |
20247 |
676.56 |
| Jan 04 2019 |
28272 |
676.56 |
| Dec 28 2018 |
20247 |
676.56 |
| Dec 28 2018 |
28272 |
676.56 |
| Dec 21 2018 |
20247 |
676.56 |
| Dec 21 2018 |
28272 |
676.56 |
| Dec 14 2018 |
20247 |
676.56 |
| Dec 14 2018 |
28272 |
676.56 |
| Dec 07 2018 |
20247 |
676.56 |
| Dec 07 2018 |
28259 |
676.56 |
| Nov 30 2018 |
20247 |
676.56 |
| Nov 30 2018 |
28259 |
676.56 |
| Nov 23 2018 |
20247 |
676.56 |
| Nov 23 2018 |
28259 |
676.56 |
| Nov 16 2018 |
20247 |
676.56 |
| Nov 16 2018 |
28259 |
676.56 |
| Nov 09 2018 |
20248 |
676.56 |
| Nov 09 2018 |
28260 |
676.56 |
| Nov 02 2018 |
20248 |
676.56 |
| Nov 02 2018 |
28218 |
676.56 |
| Oct 26 2018 |
20235 |
676.56 |
| Oct 26 2018 |
28205 |
676.56 |
| Oct 19 2018 |
20282 |
676.56 |
| Oct 19 2018 |
28252 |
676.56 |
| Oct 12 2018 |
20188 |
676.56 |
| Oct 12 2018 |
28161 |
676.56 |
| Oct 05 2018 |
20197 |
676.56 |
| Oct 05 2018 |
28291 |
676.56 |
| Sep 28 2018 |
19656 |
676.56 |
| Sep 28 2018 |
27573 |
676.56 |
| Sep 21 2018 |
19595 |
676.56 |
| Sep 21 2018 |
27499 |
676.56 |
| Sep 14 2018 |
19676 |
676.56 |
| Sep 14 2018 |
27595 |
676.56 |
| Sep 07 2018 |
20091 |
676.56 |
| Sep 07 2018 |
28132 |
676.56 |
| Aug 31 2018 |
20268 |
696.19 |
| Aug 31 2018 |
28453 |
696.19 |
| Aug 24 2018 |
20440 |
711.17 |
| Aug 24 2018 |
28510 |
711.17 |
| Aug 17 2018 |
20338 |
711.17 |
| Aug 17 2018 |
28863 |
711.17 |
| Aug 10 2018 |
20312 |
711.17 |
| Aug 10 2018 |
28957 |
711.17 |
| Aug 03 2018 |
20540 |
711.17 |
| Aug 03 2018 |
29211 |
711.17 |
| Jul 27 2018 |
20789 |
711.17 |
| Jul 27 2018 |
29351 |
711.17 |
| Jul 20 2018 |
20770 |
711.17 |
| Jul 20 2018 |
29668 |
711.17 |
| Jul 13 2018 |
21103 |
739.85 |
| Jul 13 2018 |
29569 |
739.85 |
| Jul 06 2018 |
20951 |
739.85 |
| Jul 06 2018 |
29470 |
739.85 |
