| May 04 2024 |
1337 |
340.5 |
| May 04 2024 |
900 |
312.23 |
| May 04 2024 |
2839 |
315.69 |
| May 01 2024 |
1313 |
340.5 |
| May 01 2024 |
897 |
312.23 |
| May 01 2024 |
2853 |
315.69 |
| Apr 24 2024 |
2296 |
340.5 |
| Apr 24 2024 |
3274 |
324.49 |
| Apr 24 2024 |
4019 |
315.69 |
| Apr 17 2024 |
2484 |
340.5 |
| Apr 17 2024 |
3254 |
324.49 |
| Apr 17 2024 |
4163 |
315.69 |
| Apr 10 2024 |
2466 |
340.5 |
| Apr 10 2024 |
3259 |
324.49 |
| Apr 10 2024 |
4168 |
315.69 |
| Apr 03 2024 |
2693 |
347 |
| Apr 03 2024 |
3252 |
324.49 |
| Apr 03 2024 |
3954 |
311.63 |
| Mar 27 2024 |
2745 |
347 |
| Mar 27 2024 |
3247 |
324.49 |
| Mar 27 2024 |
3985 |
311.63 |
| Mar 21 2024 |
2766 |
347 |
| Mar 21 2024 |
3255 |
324.49 |
| Mar 21 2024 |
3428 |
301.19 |
| Mar 14 2024 |
2698 |
347 |
| Mar 14 2024 |
3234 |
324.49 |
| Mar 14 2024 |
3388 |
301.19 |
| Mar 07 2024 |
2707 |
347 |
| Mar 07 2024 |
3253 |
324.49 |
| Mar 07 2024 |
3391 |
301.19 |
| Feb 29 2024 |
2763 |
347 |
| Feb 29 2024 |
3253 |
324.49 |
| Feb 29 2024 |
3411 |
301.19 |
| Feb 22 2024 |
2746 |
347 |
| Feb 22 2024 |
3244 |
324.49 |
| Feb 22 2024 |
3435 |
301.19 |
| Feb 15 2024 |
2748 |
347 |
| Feb 15 2024 |
3256 |
324.49 |
| Feb 15 2024 |
3416 |
301.19 |
| Feb 08 2024 |
2732 |
347 |
| Feb 08 2024 |
3253 |
324.49 |
| Feb 08 2024 |
3393 |
301.19 |
| Feb 01 2024 |
2600 |
347 |
| Feb 01 2024 |
3286 |
324.49 |
| Feb 01 2024 |
3326 |
301.19 |
| Jan 25 2024 |
2583 |
347 |
| Jan 25 2024 |
3280 |
324.49 |
| Jan 25 2024 |
3319 |
301.19 |
| Jan 18 2024 |
2583 |
347 |
| Jan 18 2024 |
3275 |
324.49 |
| Jan 18 2024 |
3315 |
301.19 |
| Jan 11 2024 |
2583 |
347 |
| Jan 11 2024 |
3275 |
324.49 |
| Jan 11 2024 |
3316 |
301.19 |
| Jan 04 2024 |
2583 |
347 |
| Jan 04 2024 |
3277 |
324.49 |
| Jan 04 2024 |
3317 |
301.19 |
| Dec 28 2023 |
2583 |
347 |
| Dec 28 2023 |
3278 |
324.49 |
| Dec 28 2023 |
3317 |
301.19 |
| Dec 21 2023 |
2583 |
347 |
| Dec 21 2023 |
3278 |
324.49 |
| Dec 21 2023 |
3317 |
301.19 |
| Dec 14 2023 |
2583 |
347 |
| Dec 14 2023 |
3277 |
324.49 |
| Dec 14 2023 |
3316 |
301.19 |
| Dec 07 2023 |
2583 |
347 |
| Dec 07 2023 |
3277 |
324.49 |
| Dec 07 2023 |
3316 |
301.19 |
| Nov 30 2023 |
2572 |
347 |
| Nov 30 2023 |
3276 |
324.49 |
| Nov 30 2023 |
3318 |
301.19 |
| Nov 23 2023 |
2572 |
347 |
| Nov 23 2023 |
3276 |
324.49 |
| Nov 23 2023 |
3316 |
301.19 |
| Nov 16 2023 |
2572 |
347 |
| Nov 16 2023 |
3276 |
324.49 |
| Nov 16 2023 |
3313 |
301.19 |
| Nov 09 2023 |
2573 |
347 |
| Nov 09 2023 |
3275 |
324.49 |
| Nov 09 2023 |
3311 |
301.19 |
| Nov 02 2023 |
2573 |
347 |
| Nov 02 2023 |
3275 |
324.49 |
| Nov 02 2023 |
3311 |
301.19 |
| Oct 26 2023 |
2544 |
347 |
| Oct 26 2023 |
3282 |
324.49 |
| Oct 26 2023 |
3317 |
301.19 |
| Oct 19 2023 |
2547 |
347 |
| Oct 19 2023 |
3281 |
324.49 |
| Oct 19 2023 |
3285 |
301.19 |
| Oct 12 2023 |
2547 |
347 |
| Oct 12 2023 |
3283 |
324.49 |
| Oct 12 2023 |
3285 |
301.19 |
| Oct 05 2023 |
2549 |
347 |
| Oct 05 2023 |
3280 |
324.49 |
| Oct 05 2023 |
3218 |
301.19 |
| Sep 28 2023 |
2618 |
347 |
| Sep 28 2023 |
3280 |
324.49 |
| Sep 28 2023 |
3244 |
301.19 |
| Sep 21 2023 |
2619 |
347 |
| Sep 21 2023 |
3273 |
324.49 |
| Sep 21 2023 |
3243 |
301.19 |
| Sep 14 2023 |
2646 |
347 |
| Sep 14 2023 |
3284 |
324.49 |
| Sep 14 2023 |
3247 |
301.19 |
| Sep 07 2023 |
2654 |
347 |
| Sep 07 2023 |
3292 |
324.49 |
| Sep 07 2023 |
3246 |
301.19 |
| Aug 31 2023 |
2650 |
347 |
| Aug 31 2023 |
3326 |
324.49 |
| Aug 31 2023 |
3283 |
301.19 |
| Aug 24 2023 |
2683 |
347 |
| Aug 24 2023 |
3320 |
324.49 |
| Aug 24 2023 |
3263 |
301.19 |
| Aug 17 2023 |
2667 |
347 |
| Aug 17 2023 |
3343 |
324.49 |
| Aug 17 2023 |
3287 |
301.19 |
| Aug 10 2023 |
2670 |
347 |
| Aug 10 2023 |
3344 |
324.49 |
| Aug 10 2023 |
3302 |
301.19 |
| Aug 03 2023 |
2411 |
338.76 |
| Aug 03 2023 |
3327 |
324.49 |
| Aug 03 2023 |
3037 |
295.22 |
| Jul 27 2023 |
2419 |
338.76 |
| Jul 27 2023 |
3339 |
324.49 |
| Jul 27 2023 |
3036 |
295.22 |
| Jul 20 2023 |
2452 |
338.76 |
| Jul 20 2023 |
3364 |
324.49 |
| Jul 20 2023 |
3025 |
295.22 |
| Jul 13 2023 |
2459 |
338.76 |
| Jul 13 2023 |
3395 |
324.49 |
| Jul 13 2023 |
3051 |
295.22 |
| Jul 06 2023 |
1426 |
326.1 |
| Jul 06 2023 |
3288 |
320.93 |
| Jul 06 2023 |
3069 |
295.22 |
| Jun 29 2023 |
1428 |
326.1 |
| Jun 29 2023 |
3269 |
320.93 |
| Jun 29 2023 |
3053 |
295.22 |
| Jun 22 2023 |
1423 |
326.1 |
| Jun 22 2023 |
3275 |
320.93 |
| Jun 22 2023 |
3073 |
295.22 |
| Jun 15 2023 |
3257 |
380.58 |
| Jun 15 2023 |
3302 |
320.93 |
| Jun 15 2023 |
4093 |
317.02 |
| Jun 08 2023 |
3255 |
380.58 |
| Jun 08 2023 |
3324 |
320.93 |
| Jun 08 2023 |
4111 |
317.02 |
| Jun 01 2023 |
3254 |
380.58 |
| Jun 01 2023 |
3282 |
320.93 |
| Jun 01 2023 |
4107 |
317.02 |
| May 25 2023 |
3263 |
380.58 |
| May 25 2023 |
1601 |
332.66 |
| May 25 2023 |
5030 |
336.61 |
| May 18 2023 |
3243 |
380.58 |
| May 18 2023 |
1566 |
332.66 |
| May 18 2023 |
5011 |
336.61 |
| May 11 2023 |
3260 |
380.58 |
| May 11 2023 |
1136 |
307.12 |
| May 11 2023 |
4395 |
324.83 |
| May 04 2023 |
3206 |
380.58 |
| May 04 2023 |
1116 |
307.12 |
| May 04 2023 |
4320 |
324.83 |
| Apr 27 2023 |
3176 |
380.58 |
| Apr 27 2023 |
1118 |
307.12 |
| Apr 27 2023 |
4299 |
324.83 |
| Apr 20 2023 |
3057 |
380.58 |
| Apr 20 2023 |
1113 |
307.12 |
| Apr 20 2023 |
4282 |
324.83 |
| Apr 13 2023 |
3068 |
380.58 |
| Apr 13 2023 |
2302 |
342.54 |
| Apr 06 2023 |
3006 |
380.58 |
| Apr 06 2023 |
2255 |
342.54 |
| Mar 30 2023 |
2939 |
380.58 |
| Mar 30 2023 |
2177 |
342.54 |
| Jun 23 2022 |
9217 |
561.45 |
| Jun 23 2022 |
12405 |
561.45 |
| Jun 16 2022 |
9126 |
561.45 |
| Jun 16 2022 |
12361 |
561.45 |
| Jun 09 2022 |
8993 |
561.45 |
| Jun 09 2022 |
12463 |
561.45 |
| Jun 02 2022 |
8879 |
561.45 |
| Jun 02 2022 |
12414 |
561.45 |
| May 26 2022 |
8832 |
561.45 |
| May 26 2022 |
12341 |
561.45 |
| May 19 2022 |
8752 |
561.45 |
| May 19 2022 |
12260 |
561.45 |
| May 12 2022 |
8725 |
561.45 |
| May 12 2022 |
12200 |
561.45 |
| May 05 2022 |
8507 |
561.45 |
| May 05 2022 |
11738 |
561.45 |
| Apr 28 2022 |
8576 |
561.45 |
| Apr 28 2022 |
11874 |
561.45 |
| Apr 21 2022 |
8111 |
561.45 |
| Apr 21 2022 |
11268 |
561.45 |
| Apr 14 2022 |
8009 |
561.45 |
| Apr 14 2022 |
11207 |
561.45 |
| Apr 07 2022 |
7911 |
561.45 |
| Apr 07 2022 |
11196 |
561.45 |
| Mar 31 2022 |
7904 |
561.45 |
| Mar 31 2022 |
11084 |
561.45 |
| Mar 24 2022 |
7620 |
561.45 |
| Mar 24 2022 |
10862 |
561.45 |
| Mar 17 2022 |
7606 |
561.45 |
| Mar 17 2022 |
10780 |
561.45 |
| Mar 10 2022 |
7559 |
561.45 |
| Mar 10 2022 |
10785 |
561.45 |
| Mar 03 2022 |
7778 |
561.45 |
| Mar 03 2022 |
11017 |
561.45 |
| Feb 24 2022 |
7600 |
561.45 |
| Feb 24 2022 |
11029 |
561.45 |
| Feb 17 2022 |
7243 |
561.45 |
| Feb 17 2022 |
10069 |
561.45 |
| Feb 10 2022 |
7376 |
561.45 |
| Feb 10 2022 |
9999 |
561.45 |
| Feb 03 2022 |
7534 |
561.45 |
| Feb 03 2022 |
10157 |
561.45 |
| Jan 27 2022 |
7594 |
561.45 |
| Jan 27 2022 |
10228 |
561.45 |
| Jan 20 2022 |
4270 |
451.6 |
| Jan 20 2022 |
5419 |
451.6 |
| Jan 13 2022 |
4270 |
451.6 |
| Jan 13 2022 |
5434 |
451.6 |
| Jan 06 2022 |
4270 |
451.6 |
| Jan 06 2022 |
5435 |
451.6 |
| Dec 30 2021 |
4274 |
451.6 |
| Dec 30 2021 |
5442 |
451.6 |
| Dec 23 2021 |
4274 |
451.6 |
| Dec 23 2021 |
5442 |
451.6 |
| Dec 16 2021 |
4274 |
451.6 |
| Dec 16 2021 |
5442 |
451.6 |
| Dec 09 2021 |
4274 |
451.6 |
| Dec 09 2021 |
5442 |
451.6 |
| Dec 02 2021 |
4274 |
451.6 |
| Dec 02 2021 |
5443 |
451.6 |
| Nov 25 2021 |
4274 |
451.6 |
| Nov 25 2021 |
5443 |
451.6 |
| Nov 18 2021 |
4274 |
451.6 |
| Nov 18 2021 |
5444 |
451.6 |
| Nov 11 2021 |
4275 |
451.6 |
| Nov 11 2021 |
5445 |
451.6 |
| Nov 04 2021 |
4274 |
451.6 |
| Nov 04 2021 |
5501 |
451.6 |
| Oct 28 2021 |
4274 |
451.6 |
| Oct 28 2021 |
5501 |
451.6 |
| Oct 21 2021 |
4274 |
451.6 |
| Oct 21 2021 |
5524 |
451.6 |
| Oct 14 2021 |
4267 |
451.6 |
| Oct 14 2021 |
5526 |
451.6 |
| Oct 07 2021 |
4277 |
451.6 |
| Oct 07 2021 |
5536 |
451.6 |
| Sep 30 2021 |
4289 |
451.6 |
| Sep 30 2021 |
5483 |
451.6 |
| Sep 23 2021 |
4350 |
451.6 |
| Sep 23 2021 |
5463 |
451.6 |
| Sep 16 2021 |
4295 |
451.6 |
| Sep 16 2021 |
5423 |
451.6 |
| Sep 09 2021 |
4353 |
451.6 |
| Sep 09 2021 |
5438 |
451.6 |
| Sep 02 2021 |
4469 |
451.6 |
| Sep 02 2021 |
5535 |
451.6 |
| Aug 26 2021 |
4548 |
451.6 |
| Aug 26 2021 |
5448 |
451.6 |
| Aug 19 2021 |
4616 |
451.6 |
| Aug 19 2021 |
5558 |
451.6 |
| Aug 12 2021 |
4609 |
451.6 |
| Aug 12 2021 |
5588 |
451.6 |
| Aug 05 2021 |
4693 |
451.6 |
| Aug 05 2021 |
5562 |
451.6 |
| Jul 29 2021 |
4823 |
451.6 |
| Jul 29 2021 |
5636 |
451.6 |
| Jul 22 2021 |
4780 |
451.6 |
| Jul 22 2021 |
5511 |
451.6 |
| Jul 15 2021 |
5009 |
451.6 |
| Jul 15 2021 |
5509 |
451.6 |
| Jul 08 2021 |
3056 |
453.41 |
| Jul 08 2021 |
7224 |
453.41 |
| Jul 01 2021 |
3109 |
453.41 |
| Jul 01 2021 |
7318 |
453.41 |
| Jun 24 2021 |
2779 |
437.06 |
| Jun 24 2021 |
6593 |
437.06 |
| Jun 17 2021 |
2768 |
437.06 |
| Jun 17 2021 |
6507 |
437.06 |
| Jun 10 2021 |
2716 |
437.06 |
| Jun 10 2021 |
6361 |
437.06 |
| Jun 03 2021 |
6340 |
437.06 |
| May 27 2021 |
2803 |
437.06 |
| May 27 2021 |
6160 |
437.06 |
| May 07 2021 |
6583 |
398.51 |
| Apr 30 2021 |
3347 |
561.45 |
| Apr 30 2021 |
6152 |
561.45 |
| Apr 23 2021 |
2878 |
561.45 |
| Apr 23 2021 |
5613 |
561.45 |
| Apr 16 2021 |
2404 |
561.45 |
| Apr 16 2021 |
5122 |
561.45 |
| Apr 09 2021 |
2234 |
561.45 |
| Apr 09 2021 |
4415 |
561.45 |
| Apr 02 2021 |
2190 |
561.45 |
| Apr 02 2021 |
4367 |
561.45 |
| Mar 26 2021 |
1995 |
561.45 |
| Mar 26 2021 |
4105 |
561.45 |
| Mar 19 2021 |
1927 |
561.45 |
| Mar 19 2021 |
3771 |
561.45 |
| Mar 12 2021 |
1757 |
561.45 |
| Mar 12 2021 |
3502 |
561.45 |
| Mar 05 2021 |
3097 |
561.45 |
| Mar 05 2021 |
5541 |
561.45 |
| Feb 26 2021 |
3773 |
561.45 |
| Feb 26 2021 |
6517 |
561.45 |
| Feb 19 2021 |
4813 |
561.45 |
| Feb 19 2021 |
7391 |
561.45 |
| Feb 12 2021 |
5244 |
561.45 |
| Feb 12 2021 |
7857 |
561.45 |
| Feb 05 2021 |
5595 |
561.45 |
| Feb 05 2021 |
8359 |
561.45 |
| Jan 29 2021 |
5782 |
561.45 |
| Jan 29 2021 |
8623 |
561.45 |
| Jan 22 2021 |
3275 |
451.6 |
| Jan 22 2021 |
4839 |
451.6 |
| Jan 15 2021 |
3275 |
451.6 |
| Jan 15 2021 |
4924 |
451.6 |
| Jan 08 2021 |
3275 |
451.6 |
| Jan 08 2021 |
4907 |
451.6 |
| Jan 01 2021 |
3275 |
451.6 |
| Jan 01 2021 |
4869 |
451.6 |
| Dec 25 2020 |
3275 |
451.6 |
| Dec 25 2020 |
4869 |
451.6 |
| Dec 18 2020 |
3275 |
451.6 |
| Dec 18 2020 |
4869 |
451.6 |
| Dec 11 2020 |
3275 |
451.6 |
| Dec 11 2020 |
4858 |
451.6 |
| Dec 04 2020 |
3275 |
451.6 |
| Dec 04 2020 |
4834 |
451.6 |
| Nov 27 2020 |
3275 |
451.6 |
| Nov 27 2020 |
4834 |
451.6 |
| Nov 20 2020 |
3275 |
451.6 |
| Nov 20 2020 |
4834 |
451.6 |
| Nov 13 2020 |
3275 |
451.6 |
| Nov 13 2020 |
4834 |
451.6 |
| Nov 06 2020 |
3275 |
451.6 |
| Nov 06 2020 |
4911 |
451.6 |
| Oct 30 2020 |
3267 |
451.6 |
| Oct 30 2020 |
4855 |
451.6 |
| Oct 23 2020 |
3150 |
451.6 |
| Oct 23 2020 |
4809 |
451.6 |
| Oct 16 2020 |
3175 |
451.6 |
| Oct 16 2020 |
4803 |
451.6 |
| Oct 09 2020 |
3172 |
451.6 |
| Oct 09 2020 |
4773 |
451.6 |
| Oct 02 2020 |
3069 |
451.6 |
| Oct 02 2020 |
4522 |
451.6 |
| Sep 25 2020 |
3032 |
451.6 |
| Sep 25 2020 |
4565 |
451.6 |
| Sep 18 2020 |
3045 |
451.6 |
| Sep 18 2020 |
4583 |
451.6 |
| Sep 11 2020 |
3982 |
485.36 |
| Sep 11 2020 |
5937 |
485.36 |
| Sep 04 2020 |
4488 |
485.36 |
| Sep 04 2020 |
6607 |
485.36 |
| Aug 28 2020 |
4839 |
485.36 |
| Aug 28 2020 |
7094 |
485.36 |
| Aug 21 2020 |
5166 |
485.36 |
| Aug 21 2020 |
7661 |
485.36 |
| Aug 14 2020 |
5340 |
485.36 |
| Aug 14 2020 |
7992 |
485.36 |
| Aug 07 2020 |
5759 |
485.36 |
| Aug 07 2020 |
8578 |
485.36 |
| Jul 31 2020 |
6136 |
485.36 |
| Jul 31 2020 |
9120 |
485.36 |
| Jul 24 2020 |
6394 |
485.36 |
| Jul 24 2020 |
9710 |
485.36 |
| Jul 17 2020 |
6821 |
485.36 |
| Jul 17 2020 |
10148 |
485.36 |
| Jul 10 2020 |
6653 |
476.53 |
| Jul 10 2020 |
10079 |
476.53 |
| Jul 03 2020 |
4402 |
434.07 |
| Jul 03 2020 |
6624 |
434.07 |
| Jun 26 2020 |
3350 |
413.25 |
| Jun 26 2020 |
5099 |
413.25 |
| Jun 19 2020 |
3444 |
413.25 |
| Jun 19 2020 |
5333 |
413.25 |
| Jun 12 2020 |
3592 |
413.25 |
| Jun 12 2020 |
5507 |
413.25 |
| Jun 05 2020 |
3661 |
413.25 |
| Jun 05 2020 |
5667 |
413.25 |
| May 29 2020 |
3792 |
413.25 |
| May 29 2020 |
5861 |
413.25 |
| May 22 2020 |
3266 |
402.12 |
| May 22 2020 |
5104 |
402.12 |
| May 15 2020 |
3412 |
402.12 |
| May 15 2020 |
5318 |
402.12 |
| May 08 2020 |
3499 |
402.12 |
| May 08 2020 |
5445 |
402.12 |
| May 01 2020 |
3733 |
402.12 |
| May 01 2020 |
5815 |
402.12 |
| Apr 24 2020 |
3866 |
402.12 |
| Apr 24 2020 |
6135 |
402.12 |
| Apr 17 2020 |
4058 |
402.12 |
| Apr 17 2020 |
6297 |
402.12 |
| Apr 10 2020 |
4182 |
402.12 |
| Apr 10 2020 |
6445 |
402.12 |
| Apr 03 2020 |
4346 |
402.12 |
| Apr 03 2020 |
6653 |
402.12 |
| Mar 27 2020 |
4565 |
402.12 |
| Mar 27 2020 |
6892 |
402.12 |
| Mar 20 2020 |
4656 |
402.12 |
| Mar 20 2020 |
7000 |
402.12 |
| Mar 13 2020 |
4764 |
402.12 |
| Mar 13 2020 |
7088 |
402.12 |
| Mar 06 2020 |
4857 |
402.12 |
| Mar 06 2020 |
7167 |
402.12 |
| Feb 28 2020 |
4939 |
402.12 |
| Feb 28 2020 |
7202 |
402.12 |
| Feb 21 2020 |
4843 |
402.12 |
| Feb 21 2020 |
7120 |
402.12 |
| Feb 14 2020 |
4871 |
402.12 |
| Feb 14 2020 |
7140 |
402.12 |
| Feb 07 2020 |
4863 |
402.12 |
| Feb 07 2020 |
7108 |
402.12 |
| Jan 31 2020 |
4889 |
402.12 |
| Jan 31 2020 |
7132 |
402.12 |
| Jan 24 2020 |
4663 |
399.74 |
| Jan 24 2020 |
6839 |
399.74 |
| Jan 17 2020 |
4675 |
399.74 |
| Jan 17 2020 |
6806 |
399.74 |
| Jan 10 2020 |
4675 |
399.74 |
| Jan 10 2020 |
6805 |
399.74 |
| Jan 03 2020 |
4677 |
399.74 |
| Jan 03 2020 |
6813 |
399.74 |
| Dec 27 2019 |
4677 |
399.74 |
| Dec 27 2019 |
6812 |
399.74 |
| Dec 20 2019 |
4677 |
399.74 |
| Dec 20 2019 |
6812 |
399.74 |
| Dec 13 2019 |
4676 |
399.74 |
| Dec 13 2019 |
6812 |
399.74 |
| Dec 06 2019 |
4676 |
399.74 |
| Dec 06 2019 |
6807 |
399.74 |
| Nov 29 2019 |
4676 |
399.74 |
| Nov 29 2019 |
6811 |
399.74 |
| Nov 22 2019 |
4676 |
399.74 |
| Nov 22 2019 |
6811 |
399.74 |
| Nov 15 2019 |
4676 |
399.74 |
| Nov 15 2019 |
6814 |
399.74 |
| Nov 08 2019 |
4669 |
399.74 |
| Nov 08 2019 |
6791 |
399.74 |
| Nov 01 2019 |
4568 |
399.74 |
| Nov 01 2019 |
6695 |
399.74 |
| Oct 25 2019 |
4568 |
399.74 |
| Oct 25 2019 |
6703 |
399.74 |
| Oct 18 2019 |
4583 |
399.74 |
| Oct 18 2019 |
6710 |
399.74 |
| Oct 11 2019 |
4573 |
399.74 |
| Oct 11 2019 |
6707 |
399.74 |
| Oct 04 2019 |
4576 |
399.74 |
| Oct 04 2019 |
6710 |
399.74 |
| Sep 27 2019 |
4576 |
399.74 |
| Sep 27 2019 |
6777 |
399.74 |
| Sep 20 2019 |
4570 |
399.74 |
| Sep 20 2019 |
6779 |
399.74 |
| Sep 13 2019 |
4630 |
399.74 |
| Sep 13 2019 |
6790 |
399.74 |
| Sep 06 2019 |
4722 |
399.74 |
| Sep 06 2019 |
6891 |
399.74 |
| Aug 30 2019 |
4759 |
399.74 |
| Aug 30 2019 |
6943 |
399.74 |
| Aug 23 2019 |
4815 |
399.74 |
| Aug 23 2019 |
7006 |
399.74 |
| Aug 16 2019 |
4816 |
399.74 |
| Aug 16 2019 |
7020 |
399.74 |
| Aug 09 2019 |
4832 |
399.74 |
| Aug 09 2019 |
7043 |
399.74 |
| Aug 02 2019 |
4884 |
399.74 |
| Aug 02 2019 |
7089 |
399.74 |
| Jul 26 2019 |
4905 |
399.74 |
| Jul 26 2019 |
7158 |
399.74 |
| Jul 19 2019 |
5025 |
399.74 |
| Jul 19 2019 |
7195 |
399.74 |
| Jul 12 2019 |
2854 |
370.18 |
| Jul 12 2019 |
4228 |
370.18 |
| Jul 05 2019 |
2146 |
354.56 |
| Jul 05 2019 |
8064 |
431.61 |
| Jul 05 2019 |
4749 |
373.82 |
| Jun 28 2019 |
1765 |
346.03 |
| Jun 28 2019 |
8187 |
431.61 |
| Jun 28 2019 |
4890 |
374.56 |
| Jun 21 2019 |
3037 |
370.3 |
| Jun 21 2019 |
8143 |
431.61 |
| Jun 21 2019 |
5967 |
385.63 |
| Jun 14 2019 |
3035 |
370.3 |
| Jun 14 2019 |
8298 |
431.61 |
| Jun 14 2019 |
6001 |
385.63 |
| Jun 07 2019 |
3059 |
370.3 |
| Jun 07 2019 |
8442 |
431.61 |
| Jun 07 2019 |
6085 |
385.63 |
| May 31 2019 |
3091 |
371.08 |
| May 31 2019 |
8413 |
431.61 |
| May 31 2019 |
6729 |
391.26 |
| May 24 2019 |
3075 |
371.08 |
| May 24 2019 |
8452 |
431.61 |
| May 24 2019 |
6785 |
391.26 |
| May 17 2019 |
3098 |
371.08 |
| May 17 2019 |
8517 |
431.61 |
| May 17 2019 |
6833 |
391.26 |
| May 10 2019 |
3113 |
371.08 |
| May 10 2019 |
8522 |
431.61 |
| May 10 2019 |
6777 |
391.26 |
| May 03 2019 |
3148 |
371.08 |
| May 03 2019 |
8536 |
431.61 |
| May 03 2019 |
6821 |
391.26 |
| Apr 26 2019 |
3161 |
371.08 |
| Apr 26 2019 |
8529 |
431.61 |
| Apr 26 2019 |
6776 |
391.26 |
| Apr 19 2019 |
3115 |
371.08 |
| Apr 19 2019 |
8653 |
431.61 |
| Apr 19 2019 |
6745 |
391.26 |
| Apr 18 2019 |
3119 |
371.08 |
| Apr 18 2019 |
8663 |
431.61 |
| Apr 12 2019 |
3085 |
371.08 |
| Apr 12 2019 |
8774 |
431.61 |
| Apr 12 2019 |
6798 |
391.26 |
| Apr 05 2019 |
2928 |
371.08 |
| Apr 05 2019 |
8589 |
431.61 |
| Apr 05 2019 |
6574 |
391.26 |
| Mar 29 2019 |
2929 |
371.08 |
| Mar 29 2019 |
8469 |
431.61 |
| Mar 29 2019 |
6555 |
391.26 |
| Mar 22 2019 |
2904 |
371.08 |
| Mar 22 2019 |
8389 |
431.61 |
| Mar 22 2019 |
6535 |
391.26 |
| Mar 15 2019 |
2969 |
371.08 |
| Mar 15 2019 |
8384 |
431.61 |
| Mar 15 2019 |
6601 |
391.26 |
| Mar 08 2019 |
2904 |
371.08 |
| Mar 08 2019 |
8323 |
431.61 |
| Mar 08 2019 |
6502 |
391.26 |
| Mar 01 2019 |
2948 |
371.08 |
| Mar 01 2019 |
8337 |
431.61 |
| Mar 01 2019 |
6546 |
391.26 |
| Feb 22 2019 |
2964 |
371.08 |
| Feb 22 2019 |
8361 |
431.61 |
| Feb 22 2019 |
6571 |
391.26 |
| Feb 15 2019 |
2981 |
371.08 |
| Feb 15 2019 |
8292 |
431.61 |
| Feb 15 2019 |
6544 |
391.26 |
| Feb 08 2019 |
2982 |
371.08 |
| Feb 08 2019 |
8229 |
431.61 |
| Feb 08 2019 |
6521 |
391.26 |
| Feb 01 2019 |
2982 |
371.08 |
| Feb 01 2019 |
8265 |
431.61 |
| Feb 01 2019 |
6535 |
391.26 |
| Jan 25 2019 |
2986 |
371.08 |
| Jan 25 2019 |
8278 |
431.61 |
| Jan 25 2019 |
6553 |
391.26 |
| Jan 18 2019 |
2998 |
371.08 |
| Jan 18 2019 |
8287 |
431.61 |
| Jan 18 2019 |
6567 |
391.26 |
| Jan 11 2019 |
2998 |
371.08 |
| Jan 11 2019 |
8278 |
431.61 |
| Jan 11 2019 |
6570 |
391.26 |
| Jan 04 2019 |
2998 |
371.08 |
| Jan 04 2019 |
8293 |
431.61 |
| Jan 04 2019 |
6578 |
391.26 |
| Dec 28 2018 |
2998 |
371.08 |
| Dec 28 2018 |
8293 |
431.61 |
| Dec 28 2018 |
6578 |
391.26 |
| Dec 21 2018 |
2998 |
371.08 |
| Dec 21 2018 |
8293 |
431.61 |
| Dec 21 2018 |
6578 |
391.26 |
| Dec 14 2018 |
2998 |
371.08 |
| Dec 14 2018 |
8293 |
431.61 |
| Dec 14 2018 |
6578 |
391.26 |
| Dec 07 2018 |
2998 |
371.08 |
| Dec 07 2018 |
8290 |
431.61 |
| Dec 07 2018 |
6576 |
391.26 |
| Nov 30 2018 |
2998 |
371.08 |
| Nov 30 2018 |
8290 |
431.61 |
| Nov 30 2018 |
6576 |
391.26 |
| Nov 23 2018 |
2998 |
371.08 |
| Nov 23 2018 |
8290 |
431.61 |
| Nov 23 2018 |
6576 |
391.26 |
| Nov 16 2018 |
2998 |
371.08 |
| Nov 16 2018 |
8290 |
431.61 |
| Nov 16 2018 |
6576 |
391.26 |
| Nov 09 2018 |
2998 |
371.08 |
| Nov 09 2018 |
8290 |
431.61 |
| Nov 09 2018 |
6576 |
391.26 |
| Nov 02 2018 |
2998 |
371.08 |
| Nov 02 2018 |
8290 |
431.61 |
| Nov 02 2018 |
6557 |
391.26 |
| Oct 26 2018 |
2999 |
371.08 |
| Oct 26 2018 |
8290 |
431.61 |
| Oct 26 2018 |
6554 |
391.26 |
| Oct 19 2018 |
3005 |
371.08 |
| Oct 19 2018 |
8290 |
431.61 |
| Oct 19 2018 |
6558 |
391.26 |
| Oct 12 2018 |
3005 |
371.08 |
| Oct 12 2018 |
8263 |
431.61 |
| Oct 12 2018 |
6536 |
391.26 |
| Oct 05 2018 |
3014 |
371.08 |
| Oct 05 2018 |
8246 |
431.61 |
| Oct 05 2018 |
6597 |
391.26 |
| Sep 28 2018 |
2944 |
371.08 |
| Sep 28 2018 |
8258 |
431.61 |
| Sep 28 2018 |
6437 |
391.26 |
| Sep 21 2018 |
2936 |
371.08 |
| Sep 21 2018 |
4521 |
371.08 |
| Sep 14 2018 |
2938 |
371.08 |
| Sep 14 2018 |
4537 |
371.08 |
| Sep 07 2018 |
2966 |
371.08 |
| Sep 07 2018 |
4607 |
371.08 |
| Aug 31 2018 |
2992 |
371.08 |
| Aug 31 2018 |
4653 |
371.08 |
| Aug 24 2018 |
2982 |
371.08 |
| Aug 24 2018 |
4639 |
371.08 |
| Aug 17 2018 |
2996 |
371.08 |
| Aug 17 2018 |
4655 |
371.08 |
| Aug 10 2018 |
3051 |
371.08 |
| Aug 10 2018 |
4742 |
371.08 |
| Aug 03 2018 |
3112 |
371.08 |
| Aug 03 2018 |
4833 |
371.08 |
| Jul 27 2018 |
3120 |
371.08 |
| Jul 27 2018 |
4846 |
371.08 |
| Jul 20 2018 |
3120 |
371.08 |
| Jul 20 2018 |
4936 |
371.08 |
| Jul 13 2018 |
3200 |
371.08 |
| Jul 13 2018 |
4819 |
371.08 |
| Jul 06 2018 |
6965 |
418.83 |
| Jul 06 2018 |
9834 |
418.83 |
