| Jul 27 2023 |
7821 |
509.06 |
| Jul 27 2023 |
13082 |
509.06 |
| Jul 20 2023 |
8063 |
509.53 |
| Jul 20 2023 |
12704 |
509.53 |
| Jul 13 2023 |
8106 |
509.53 |
| Jul 13 2023 |
12737 |
509.53 |
| Jul 06 2023 |
8163 |
509.53 |
| Jul 06 2023 |
12747 |
509.53 |
| Jun 29 2023 |
8225 |
509.53 |
| Jun 29 2023 |
12790 |
509.53 |
| Jun 22 2023 |
8266 |
509.53 |
| Jun 22 2023 |
12820 |
509.53 |
| Jun 15 2023 |
8322 |
509.53 |
| Jun 15 2023 |
12675 |
509.53 |
| Jun 08 2023 |
8327 |
509.53 |
| Jun 08 2023 |
12670 |
509.53 |
| Jun 01 2023 |
8336 |
509.53 |
| Jun 01 2023 |
12725 |
509.53 |
| May 25 2023 |
8339 |
509.53 |
| May 25 2023 |
12248 |
509.53 |
| May 18 2023 |
8334 |
509.53 |
| May 18 2023 |
12277 |
509.53 |
| May 11 2023 |
8269 |
509.53 |
| May 11 2023 |
12277 |
509.53 |
| May 04 2023 |
8140 |
509.53 |
| May 04 2023 |
12014 |
509.53 |
| Apr 27 2023 |
8111 |
509.53 |
| Apr 27 2023 |
11885 |
509.53 |
| Apr 20 2023 |
8056 |
509.53 |
| Apr 20 2023 |
11898 |
509.53 |
| Apr 13 2023 |
8051 |
509.53 |
| Apr 13 2023 |
11910 |
509.53 |
| Apr 06 2023 |
8076 |
509.53 |
| Apr 06 2023 |
11624 |
509.53 |
| Mar 30 2023 |
8024 |
509.53 |
| Mar 30 2023 |
11271 |
509.53 |
| Mar 23 2023 |
8028 |
509.53 |
| Mar 23 2023 |
11259 |
509.53 |
| Mar 16 2023 |
7981 |
509.53 |
| Mar 16 2023 |
11183 |
509.53 |
| Mar 09 2023 |
7983 |
509.53 |
| Mar 09 2023 |
11132 |
509.53 |
| Mar 02 2023 |
7877 |
509.53 |
| Mar 02 2023 |
11067 |
509.53 |
| Feb 23 2023 |
7876 |
509.53 |
| Feb 23 2023 |
11090 |
509.53 |
| Feb 16 2023 |
7865 |
509.53 |
| Feb 16 2023 |
11075 |
509.53 |
| Feb 09 2023 |
7860 |
509.53 |
| Feb 09 2023 |
10972 |
509.53 |
| Feb 02 2023 |
7839 |
509.53 |
| Feb 02 2023 |
10918 |
509.53 |
| Jan 26 2023 |
7805 |
509.53 |
| Jan 26 2023 |
10791 |
509.53 |
| Jan 19 2023 |
7768 |
509.53 |
| Jan 19 2023 |
10753 |
509.53 |
| Jan 12 2023 |
7753 |
509.53 |
| Jan 12 2023 |
10740 |
509.53 |
| Jan 05 2023 |
7753 |
509.53 |
| Jan 05 2023 |
10770 |
509.53 |
| Dec 29 2022 |
7754 |
509.53 |
| Dec 29 2022 |
10771 |
509.53 |
| Dec 22 2022 |
7754 |
509.53 |
| Dec 22 2022 |
10771 |
509.53 |
| Dec 15 2022 |
7754 |
509.53 |
| Dec 15 2022 |
10779 |
509.53 |
| Dec 08 2022 |
7758 |
509.53 |
| Dec 08 2022 |
10784 |
509.53 |
| Dec 01 2022 |
7758 |
509.53 |
| Dec 01 2022 |
10784 |
509.53 |
| Nov 24 2022 |
7758 |
509.53 |
| Nov 24 2022 |
10792 |
509.53 |
| Nov 17 2022 |
7744 |
509.53 |
| Nov 17 2022 |
10778 |
509.53 |
| Nov 10 2022 |
7745 |
509.53 |
| Nov 10 2022 |
10778 |
509.53 |
| Nov 03 2022 |
7744 |
509.53 |
| Nov 03 2022 |
10746 |
509.53 |
| Oct 27 2022 |
7744 |
509.53 |
| Oct 27 2022 |
10742 |
509.53 |
| Oct 20 2022 |
7745 |
509.53 |
| Oct 20 2022 |
10813 |
509.53 |
| Oct 13 2022 |
7745 |
509.53 |
| Oct 13 2022 |
10727 |
509.53 |
| Oct 06 2022 |
7767 |
509.53 |
| Oct 06 2022 |
10684 |
509.53 |
| Sep 29 2022 |
7783 |
509.53 |
| Sep 29 2022 |
10671 |
509.53 |
| Sep 22 2022 |
7761 |
509.53 |
| Sep 22 2022 |
10631 |
509.53 |
| Sep 15 2022 |
7754 |
509.53 |
| Sep 15 2022 |
10688 |
509.53 |
| Sep 08 2022 |
7727 |
509.53 |
| Sep 08 2022 |
10732 |
509.53 |
| Sep 01 2022 |
7649 |
509.53 |
| Sep 01 2022 |
10744 |
509.53 |
| Aug 25 2022 |
7629 |
509.53 |
| Aug 25 2022 |
10723 |
509.53 |
| Aug 18 2022 |
7634 |
509.53 |
| Aug 18 2022 |
10733 |
509.53 |
| Aug 11 2022 |
7623 |
509.53 |
| Aug 11 2022 |
10638 |
509.53 |
| Aug 04 2022 |
7621 |
509.53 |
| Aug 04 2022 |
10634 |
509.53 |
| Jul 28 2022 |
7531 |
509.53 |
| Jul 28 2022 |
10513 |
509.53 |
| Jul 21 2022 |
7483 |
509.53 |
| Jul 21 2022 |
10443 |
509.53 |
| Jul 14 2022 |
7491 |
509.53 |
| Jul 14 2022 |
10428 |
509.53 |
| Jul 07 2022 |
7456 |
509.53 |
| Jul 07 2022 |
10240 |
509.53 |
| Jun 30 2022 |
7453 |
509.53 |
| Jun 30 2022 |
10227 |
509.53 |
| Jun 23 2022 |
7494 |
509.53 |
| Jun 23 2022 |
10223 |
509.53 |
| Jun 16 2022 |
7445 |
509.53 |
| Jun 16 2022 |
10199 |
509.53 |
| Jun 09 2022 |
7421 |
509.53 |
| Jun 09 2022 |
10287 |
509.53 |
| Jun 02 2022 |
7348 |
509.53 |
| Jun 02 2022 |
10273 |
509.53 |
| May 26 2022 |
7281 |
509.53 |
| May 26 2022 |
10209 |
509.53 |
| May 19 2022 |
7146 |
509.53 |
| May 19 2022 |
10161 |
509.53 |
| May 12 2022 |
7124 |
509.53 |
| May 12 2022 |
10113 |
509.53 |
| May 05 2022 |
7004 |
509.53 |
| May 05 2022 |
9722 |
509.53 |
| Apr 28 2022 |
6970 |
509.53 |
| Apr 28 2022 |
9872 |
509.53 |
| Apr 21 2022 |
6723 |
509.53 |
| Apr 21 2022 |
9351 |
509.53 |
| Apr 14 2022 |
6672 |
509.53 |
| Apr 14 2022 |
9311 |
509.53 |
| Apr 07 2022 |
6665 |
509.53 |
| Apr 07 2022 |
9315 |
509.53 |
| Mar 31 2022 |
6667 |
509.53 |
| Mar 31 2022 |
9219 |
509.53 |
| Mar 24 2022 |
6589 |
509.53 |
| Mar 24 2022 |
9045 |
509.53 |
| Mar 17 2022 |
6468 |
509.53 |
| Mar 17 2022 |
8978 |
509.53 |
| Mar 10 2022 |
6498 |
509.53 |
| Mar 10 2022 |
8962 |
509.53 |
| Mar 03 2022 |
6648 |
509.53 |
| Mar 03 2022 |
9064 |
509.53 |
| Feb 24 2022 |
6639 |
509.53 |
| Feb 24 2022 |
9063 |
509.53 |
| Feb 17 2022 |
6490 |
509.53 |
| Feb 17 2022 |
8262 |
509.53 |
| Feb 10 2022 |
6532 |
509.53 |
| Feb 10 2022 |
8186 |
509.53 |
| Feb 03 2022 |
6653 |
509.53 |
| Feb 03 2022 |
8305 |
509.53 |
| Jan 27 2022 |
6671 |
509.53 |
| Jan 27 2022 |
8354 |
509.53 |
| Jan 20 2022 |
6682 |
509.53 |
| Jan 20 2022 |
8375 |
509.53 |
| Jan 13 2022 |
6708 |
509.53 |
| Jan 13 2022 |
8410 |
509.53 |
| Jan 06 2022 |
6709 |
509.53 |
| Jan 06 2022 |
8411 |
509.53 |
| Dec 30 2021 |
6715 |
509.53 |
| Dec 30 2021 |
8423 |
509.53 |
| Dec 23 2021 |
6715 |
509.53 |
| Dec 23 2021 |
8423 |
509.53 |
| Dec 16 2021 |
6715 |
509.53 |
| Dec 16 2021 |
8423 |
509.53 |
| Dec 09 2021 |
6715 |
509.53 |
| Dec 09 2021 |
8423 |
509.53 |
| Dec 02 2021 |
6714 |
509.53 |
| Dec 02 2021 |
8428 |
509.53 |
| Nov 25 2021 |
6714 |
509.53 |
| Nov 25 2021 |
8428 |
509.53 |
| Nov 18 2021 |
6715 |
509.53 |
| Nov 18 2021 |
8429 |
509.53 |
| Nov 11 2021 |
6715 |
509.53 |
| Nov 11 2021 |
8430 |
509.53 |
| Nov 04 2021 |
6715 |
509.53 |
| Nov 04 2021 |
8505 |
509.53 |
| Oct 28 2021 |
6715 |
509.53 |
| Oct 28 2021 |
8505 |
509.53 |
| Oct 21 2021 |
6714 |
509.53 |
| Oct 21 2021 |
8533 |
509.53 |
| Oct 14 2021 |
6715 |
509.53 |
| Oct 14 2021 |
8549 |
509.53 |
| Oct 07 2021 |
6717 |
509.53 |
| Oct 07 2021 |
8573 |
509.53 |
| Sep 30 2021 |
6656 |
509.53 |
| Sep 30 2021 |
8529 |
509.53 |
| Sep 23 2021 |
6548 |
509.53 |
| Sep 23 2021 |
8467 |
509.53 |
| Sep 16 2021 |
6523 |
509.53 |
| Sep 16 2021 |
8412 |
509.53 |
| Sep 09 2021 |
6499 |
509.53 |
| Sep 09 2021 |
8462 |
509.53 |
| Sep 02 2021 |
6415 |
509.53 |
| Sep 02 2021 |
8608 |
509.53 |
| Aug 26 2021 |
6502 |
509.53 |
| Aug 26 2021 |
8530 |
509.53 |
| Aug 19 2021 |
6570 |
509.53 |
| Aug 19 2021 |
8723 |
509.53 |
| Aug 12 2021 |
6614 |
509.53 |
| Aug 12 2021 |
8853 |
509.53 |
| Aug 05 2021 |
6642 |
509.53 |
| Aug 05 2021 |
8883 |
509.53 |
| Jul 29 2021 |
6660 |
510 |
| Jul 29 2021 |
9039 |
510 |
| May 12 2017 |
24071 |
588.46 |
| May 12 2017 |
32538 |
588.46 |
| May 05 2017 |
23957 |
588.46 |
| May 05 2017 |
32460 |
588.46 |
| Apr 28 2017 |
23657 |
588.46 |
| Apr 28 2017 |
32044 |
588.46 |
| Apr 21 2017 |
23983 |
588.46 |
| Apr 21 2017 |
32435 |
588.46 |
| Apr 14 2017 |
20178 |
517.89 |
| Apr 14 2017 |
26733 |
517.89 |
| Apr 07 2017 |
20310 |
517.89 |
| Apr 07 2017 |
26434 |
517.89 |
| Mar 31 2017 |
20650 |
517.89 |
| Mar 31 2017 |
26610 |
517.89 |
| Mar 24 2017 |
20394 |
517.89 |
| Mar 24 2017 |
26157 |
517.89 |
| Mar 17 2017 |
20509 |
517.89 |
| Mar 17 2017 |
26366 |
517.89 |
| Mar 10 2017 |
20637 |
517.89 |
| Mar 10 2017 |
26397 |
517.89 |
| Mar 03 2017 |
20529 |
517.89 |
| Mar 03 2017 |
26253 |
517.89 |
| Feb 24 2017 |
20395 |
517.89 |
| Feb 24 2017 |
26281 |
517.89 |
| Feb 17 2017 |
20137 |
517.89 |
| Feb 17 2017 |
26241 |
517.89 |
| Feb 10 2017 |
20159 |
517.89 |
| Feb 10 2017 |
26348 |
517.89 |
| Feb 03 2017 |
20163 |
517.89 |
| Feb 03 2017 |
26285 |
517.89 |
| Jan 27 2017 |
20185 |
517.89 |
| Jan 27 2017 |
26290 |
517.89 |
| Jan 20 2017 |
20165 |
517.89 |
| Jan 20 2017 |
26245 |
517.89 |
| Jan 13 2017 |
20176 |
517.89 |
| Jan 13 2017 |
26212 |
517.89 |
| Jan 06 2017 |
20179 |
517.89 |
| Jan 06 2017 |
26217 |
517.89 |
| Dec 30 2016 |
20189 |
517.89 |
| Dec 30 2016 |
26227 |
517.89 |
| Dec 23 2016 |
20189 |
517.89 |
| Dec 23 2016 |
26227 |
517.89 |
| Dec 16 2016 |
20181 |
517.89 |
| Dec 16 2016 |
26224 |
517.89 |
| Dec 09 2016 |
20181 |
517.89 |
| Dec 09 2016 |
26221 |
517.89 |
| Dec 02 2016 |
20181 |
517.89 |
| Dec 02 2016 |
26221 |
517.89 |
| Nov 25 2016 |
20177 |
517.89 |
| Nov 25 2016 |
26218 |
517.89 |
| Nov 18 2016 |
20177 |
517.89 |
| Nov 18 2016 |
26218 |
517.89 |
| Nov 11 2016 |
20177 |
517.89 |
| Nov 11 2016 |
26189 |
517.89 |
| Nov 04 2016 |
20177 |
517.89 |
| Nov 04 2016 |
26189 |
517.89 |
| Oct 28 2016 |
20178 |
517.89 |
| Oct 28 2016 |
26203 |
517.89 |
| Oct 21 2016 |
20179 |
517.89 |
| Oct 21 2016 |
26224 |
517.89 |
| Oct 14 2016 |
20103 |
517.89 |
| Oct 14 2016 |
26183 |
517.89 |
| Oct 07 2016 |
20131 |
517.89 |
| Oct 07 2016 |
26217 |
517.89 |
| Sep 30 2016 |
20188 |
517.89 |
| Sep 30 2016 |
26251 |
517.89 |
| Sep 23 2016 |
20233 |
517.89 |
| Sep 23 2016 |
26071 |
517.89 |
| Sep 16 2016 |
20346 |
517.89 |
| Sep 16 2016 |
26100 |
517.89 |
| Sep 09 2016 |
20430 |
517.89 |
| Sep 09 2016 |
26181 |
517.89 |
| Sep 02 2016 |
20590 |
517.89 |
| Sep 02 2016 |
26321 |
517.89 |
| Aug 26 2016 |
20643 |
517.89 |
| Aug 26 2016 |
26131 |
517.89 |
| Aug 19 2016 |
20680 |
517.89 |
| Aug 19 2016 |
26137 |
517.89 |
| Aug 12 2016 |
20953 |
517.89 |
| Aug 12 2016 |
28330 |
517.89 |
| Aug 05 2016 |
20820 |
517.89 |
| Aug 05 2016 |
28450 |
517.89 |
| Jul 29 2016 |
20881 |
517.89 |
| Jul 29 2016 |
28679 |
517.89 |
| Jul 22 2016 |
21147 |
517.89 |
| Jul 22 2016 |
28964 |
517.89 |
| Jun 22 2016 |
21411 |
517.89 |
| Jun 22 2016 |
30006 |
517.89 |
| Jun 15 2016 |
21466 |
517.89 |
| Jun 15 2016 |
30347 |
517.89 |
| Jun 08 2016 |
21623 |
517.89 |
| Jun 08 2016 |
30483 |
517.89 |
| Jun 01 2016 |
21686 |
517.89 |
| Jun 01 2016 |
30783 |
517.89 |
| May 25 2016 |
21573 |
517.89 |
| May 25 2016 |
30585 |
517.89 |
| May 18 2016 |
21752 |
517.89 |
| May 18 2016 |
30838 |
517.89 |
| May 11 2016 |
15018 |
447.32 |
| May 11 2016 |
20952 |
447.32 |
| May 04 2016 |
14912 |
447.32 |
| May 04 2016 |
20855 |
447.32 |
| Apr 27 2016 |
15182 |
447.32 |
| Apr 27 2016 |
21192 |
447.32 |
| Apr 20 2016 |
15223 |
447.32 |
| Apr 20 2016 |
21199 |
447.32 |
| Sep 23 2011 |
9384 |
448.5 |
| Sep 23 2011 |
13522 |
448.5 |
| Sep 16 2011 |
9323 |
448.5 |
| Sep 16 2011 |
13490 |
448.5 |
| Sep 10 2011 |
9127 |
448.5 |
| Sep 10 2011 |
13198 |
448.5 |
| Sep 02 2011 |
9073 |
448.5 |
| Sep 02 2011 |
13080 |
448.5 |
| Aug 26 2011 |
9068 |
448.5 |
| Aug 26 2011 |
13065 |
448.5 |
| Aug 19 2011 |
8714 |
448.5 |
| Aug 19 2011 |
12214 |
448.5 |
| Aug 12 2011 |
8514 |
448.5 |
| Aug 12 2011 |
12061 |
448.5 |
| Aug 05 2011 |
8395 |
448.5 |
| Aug 05 2011 |
11937 |
448.5 |
| Jul 29 2011 |
8311 |
448.5 |
| Jul 29 2011 |
11827 |
448.5 |
| Jul 22 2011 |
7743 |
448.5 |
| Jul 22 2011 |
11315 |
448.5 |
| Oct 15 2010 |
8648 |
490.23 |
| Oct 15 2010 |
12725 |
490.23 |
| Aug 15 2010 |
8333 |
490.23 |
| Aug 15 2010 |
12367 |
490.23 |
| Aug 01 2010 |
7719 |
490.23 |
| Aug 01 2010 |
11821 |
490.23 |
| Jul 15 2010 |
7406 |
490.23 |
| Jul 15 2010 |
11157 |
490.23 |
| Jul 01 2010 |
7593 |
490.23 |
| Jul 01 2010 |
11642 |
490.23 |
| Jun 15 2010 |
7185 |
490.23 |
| Jun 15 2010 |
11125 |
490.23 |
| Jun 01 2010 |
6328 |
490.23 |
| Jun 01 2010 |
10372 |
490.23 |
| May 27 2010 |
5661 |
490.23 |
| May 27 2010 |
9571 |
490.23 |
