Jul 12 2019 |
4571 |
395.84 |
Jul 12 2019 |
6882 |
395.84 |
Jul 05 2019 |
387 |
284.57 |
Jul 05 2019 |
5506 |
404.92 |
Jul 05 2019 |
4840 |
374.83 |
Jun 28 2019 |
386 |
284.57 |
Jun 28 2019 |
5599 |
404.92 |
Jun 28 2019 |
4918 |
374.83 |
Jun 21 2019 |
390 |
284.57 |
Jun 21 2019 |
5582 |
404.92 |
Jun 21 2019 |
4874 |
374.83 |
Jun 14 2019 |
388 |
284.57 |
Jun 14 2019 |
5674 |
404.92 |
Jun 14 2019 |
4900 |
374.83 |
Jun 07 2019 |
388 |
284.57 |
Jun 07 2019 |
5789 |
404.92 |
Jun 07 2019 |
4971 |
374.83 |
May 31 2019 |
389 |
284.57 |
May 31 2019 |
5759 |
404.92 |
May 31 2019 |
4970 |
374.83 |
May 24 2019 |
402 |
284.57 |
May 24 2019 |
5843 |
404.92 |
May 24 2019 |
5022 |
374.83 |
May 17 2019 |
404 |
284.57 |
May 17 2019 |
5910 |
404.92 |
May 17 2019 |
5073 |
374.83 |
May 10 2019 |
408 |
284.57 |
May 10 2019 |
5887 |
404.92 |
May 10 2019 |
5017 |
374.83 |
May 03 2019 |
403 |
284.57 |
May 03 2019 |
5907 |
404.92 |
May 03 2019 |
5061 |
374.83 |
Apr 26 2019 |
416 |
284.57 |
Apr 26 2019 |
5949 |
404.92 |
Apr 26 2019 |
5048 |
374.83 |
Apr 19 2019 |
368 |
284.57 |
Apr 19 2019 |
6045 |
404.92 |
Apr 19 2019 |
5008 |
374.83 |
Apr 18 2019 |
376 |
284.57 |
Apr 18 2019 |
6053 |
404.92 |
Apr 12 2019 |
366 |
284.57 |
Apr 12 2019 |
6159 |
404.92 |
Apr 12 2019 |
5052 |
374.83 |
Apr 05 2019 |
348 |
284.57 |
Apr 05 2019 |
6038 |
404.92 |
Apr 05 2019 |
4908 |
374.83 |
Mar 29 2019 |
356 |
284.57 |
Mar 29 2019 |
5962 |
404.92 |
Mar 29 2019 |
4869 |
374.83 |
Mar 22 2019 |
355 |
284.57 |
Mar 22 2019 |
5942 |
404.92 |
Mar 22 2019 |
4850 |
374.83 |
Mar 15 2019 |
374 |
284.57 |
Mar 15 2019 |
5933 |
404.92 |
Mar 15 2019 |
4903 |
374.83 |
Mar 08 2019 |
379 |
284.57 |
Mar 08 2019 |
5894 |
404.92 |
Mar 08 2019 |
4809 |
374.83 |
Mar 01 2019 |
383 |
284.57 |
Mar 01 2019 |
5904 |
404.92 |
Mar 01 2019 |
4844 |
374.83 |
Feb 22 2019 |
382 |
284.57 |
Feb 22 2019 |
5927 |
404.92 |
Feb 22 2019 |
4865 |
374.83 |
Feb 15 2019 |
385 |
284.57 |
Feb 15 2019 |
5891 |
404.92 |
Feb 15 2019 |
4865 |
374.83 |
Feb 08 2019 |
384 |
284.57 |
Feb 08 2019 |
5854 |
404.92 |
Feb 08 2019 |
4850 |
374.83 |
Feb 01 2019 |
384 |
284.57 |
Feb 01 2019 |
5875 |
404.92 |
Feb 01 2019 |
4865 |
374.83 |
Jan 25 2019 |
385 |
284.57 |
Jan 25 2019 |
5872 |
404.92 |
Jan 25 2019 |
4872 |
374.83 |
Jan 18 2019 |
387 |
284.57 |
Jan 18 2019 |
5875 |
404.92 |
Jan 18 2019 |
4885 |
374.83 |
Jan 11 2019 |
387 |
284.57 |
Jan 11 2019 |
5880 |
404.92 |
Jan 11 2019 |
4881 |
374.83 |
Jan 04 2019 |
387 |
284.57 |
Jan 04 2019 |
5889 |
404.92 |
Jan 04 2019 |
4891 |
374.83 |
Dec 28 2018 |
387 |
284.57 |
Dec 28 2018 |
5889 |
404.92 |
Dec 28 2018 |
4891 |
374.83 |
Dec 21 2018 |
387 |
284.57 |
Dec 21 2018 |
5889 |
404.92 |
Dec 21 2018 |
4891 |
374.83 |
Dec 14 2018 |
387 |
284.57 |
Dec 14 2018 |
5889 |
404.92 |
Dec 14 2018 |
4891 |
374.83 |
Dec 07 2018 |
387 |
284.57 |
Dec 07 2018 |
5889 |
404.92 |
Dec 07 2018 |
4890 |
374.83 |
Nov 30 2018 |
387 |
284.57 |
Nov 30 2018 |
5889 |
404.92 |
Nov 30 2018 |
4890 |
374.83 |
Nov 23 2018 |
387 |
284.57 |
Nov 23 2018 |
5889 |
404.92 |
Nov 23 2018 |
4890 |
374.83 |
Nov 16 2018 |
387 |
284.57 |
Nov 16 2018 |
5889 |
404.92 |
Nov 16 2018 |
4890 |
374.83 |
Nov 09 2018 |
387 |
284.57 |
Nov 09 2018 |
5889 |
404.92 |
Nov 09 2018 |
4890 |
374.83 |
Nov 02 2018 |
387 |
284.57 |
Nov 02 2018 |
5889 |
404.92 |
Nov 02 2018 |
4878 |
374.83 |
Oct 26 2018 |
387 |
284.57 |
Oct 26 2018 |
5889 |
404.92 |
Oct 26 2018 |
4878 |
374.83 |
Oct 19 2018 |
387 |
284.57 |
Oct 19 2018 |
5889 |
404.92 |
Oct 19 2018 |
4881 |
374.83 |
Oct 12 2018 |
385 |
284.57 |
Oct 12 2018 |
5879 |
404.92 |
Oct 12 2018 |
4868 |
374.83 |
Oct 05 2018 |
385 |
284.57 |
Oct 05 2018 |
5867 |
404.92 |
Oct 05 2018 |
4906 |
374.83 |
Sep 28 2018 |
381 |
284.57 |
Sep 28 2018 |
5883 |
404.92 |
Sep 28 2018 |
4821 |
374.83 |
Sep 21 2018 |
381 |
284.57 |
Sep 21 2018 |
5861 |
404.92 |
Sep 21 2018 |
4817 |
374.83 |
Sep 14 2018 |
382 |
284.57 |
Sep 14 2018 |
5898 |
404.92 |
Sep 14 2018 |
4840 |
374.83 |
Sep 07 2018 |
386 |
284.57 |
Sep 07 2018 |
5969 |
404.92 |
Sep 07 2018 |
4919 |
374.83 |
Aug 31 2018 |
395 |
284.57 |
Aug 31 2018 |
6038 |
404.92 |
Aug 31 2018 |
4975 |
374.83 |
Aug 24 2018 |
350 |
284.57 |
Aug 24 2018 |
5999 |
404.92 |
Aug 24 2018 |
4979 |
374.83 |
Aug 17 2018 |
350 |
284.57 |
Aug 17 2018 |
6106 |
404.92 |
Aug 17 2018 |
4998 |
374.83 |
Aug 10 2018 |
419 |
284.57 |
Aug 10 2018 |
6120 |
404.92 |
Aug 10 2018 |
5082 |
374.83 |
Aug 03 2018 |
434 |
284.57 |
Aug 03 2018 |
6199 |
404.92 |
Aug 03 2018 |
5174 |
374.83 |
Jul 27 2018 |
438 |
284.57 |
Jul 27 2018 |
6216 |
404.92 |
Jul 27 2018 |
5170 |
374.83 |
Jul 20 2018 |
438 |
284.57 |
Jul 20 2018 |
5275 |
393.45 |
Jul 20 2018 |
4457 |
366.23 |
Jul 13 2018 |
441 |
284.57 |
Jul 13 2018 |
6561 |
409.46 |
Jul 13 2018 |
4481 |
367.83 |