| Jul 12 2019 |
5357 |
405.88 |
| Jul 05 2019 |
440 |
289.71 |
| Jul 05 2019 |
7453 |
425.69 |
| Jun 28 2019 |
440 |
289.71 |
| Jun 28 2019 |
7568 |
425.69 |
| Jun 21 2019 |
442 |
289.71 |
| Jun 21 2019 |
7547 |
425.69 |
| Jun 14 2019 |
442 |
289.71 |
| Jun 14 2019 |
7687 |
425.69 |
| Jun 07 2019 |
441 |
289.71 |
| Jun 07 2019 |
7829 |
425.69 |
| May 31 2019 |
439 |
289.71 |
| May 31 2019 |
7821 |
425.69 |
| May 24 2019 |
453 |
289.71 |
| May 24 2019 |
7860 |
425.69 |
| May 17 2019 |
454 |
289.71 |
| May 17 2019 |
7918 |
425.69 |
| May 10 2019 |
457 |
289.71 |
| May 10 2019 |
7913 |
425.69 |
| May 03 2019 |
454 |
289.71 |
| May 03 2019 |
7936 |
425.69 |
| Apr 26 2019 |
471 |
289.71 |
| Apr 26 2019 |
7944 |
425.69 |
| Apr 19 2019 |
421 |
289.71 |
| Apr 19 2019 |
8073 |
425.69 |
| Apr 18 2019 |
423 |
289.71 |
| Apr 18 2019 |
8084 |
425.69 |
| Apr 12 2019 |
416 |
289.71 |
| Apr 12 2019 |
8177 |
425.69 |
| Apr 05 2019 |
395 |
289.71 |
| Apr 05 2019 |
8002 |
425.69 |
| Mar 29 2019 |
405 |
289.71 |
| Mar 29 2019 |
7893 |
425.69 |
| Mar 22 2019 |
403 |
289.71 |
| Mar 22 2019 |
7827 |
425.69 |
| Mar 15 2019 |
419 |
289.71 |
| Mar 15 2019 |
7819 |
425.69 |
| Mar 08 2019 |
425 |
289.71 |
| Mar 08 2019 |
7754 |
425.69 |
| Mar 01 2019 |
429 |
289.71 |
| Mar 01 2019 |
7770 |
425.69 |
| Feb 22 2019 |
429 |
289.71 |
| Feb 22 2019 |
7792 |
425.69 |
| Feb 15 2019 |
432 |
289.71 |
| Feb 15 2019 |
7735 |
425.69 |
| Feb 08 2019 |
431 |
289.71 |
| Feb 08 2019 |
7687 |
425.69 |
| Feb 01 2019 |
431 |
289.71 |
| Feb 01 2019 |
7730 |
425.69 |
| Jan 25 2019 |
433 |
289.71 |
| Jan 25 2019 |
7740 |
425.69 |
| Jan 18 2019 |
435 |
289.71 |
| Jan 18 2019 |
7751 |
425.69 |
| Jan 11 2019 |
435 |
289.71 |
| Jan 11 2019 |
7746 |
425.69 |
| Jan 04 2019 |
435 |
289.71 |
| Jan 04 2019 |
7753 |
425.69 |
| Dec 28 2018 |
435 |
289.71 |
| Dec 28 2018 |
7753 |
425.69 |
| Dec 21 2018 |
435 |
289.71 |
| Dec 21 2018 |
7753 |
425.69 |
| Dec 14 2018 |
435 |
289.71 |
| Dec 14 2018 |
7753 |
425.69 |
| Dec 07 2018 |
435 |
289.71 |
| Dec 07 2018 |
7751 |
425.69 |
| Nov 30 2018 |
435 |
289.71 |
| Nov 30 2018 |
7751 |
425.69 |
| Nov 23 2018 |
435 |
289.71 |
| Nov 23 2018 |
7751 |
425.69 |
| Nov 16 2018 |
435 |
289.71 |
| Nov 16 2018 |
7751 |
425.69 |
| Nov 09 2018 |
435 |
289.71 |
| Nov 09 2018 |
7751 |
425.69 |
| Nov 02 2018 |
435 |
289.71 |
| Nov 02 2018 |
7751 |
425.69 |
| Oct 26 2018 |
435 |
289.71 |
| Oct 26 2018 |
7751 |
425.69 |
| Oct 19 2018 |
436 |
289.71 |
| Oct 19 2018 |
7751 |
425.69 |
| Oct 12 2018 |
437 |
289.71 |
| Oct 12 2018 |
7723 |
425.69 |
| Oct 05 2018 |
437 |
289.71 |
| Oct 05 2018 |
7705 |
425.69 |
| Sep 28 2018 |
428 |
289.71 |
| Sep 28 2018 |
7716 |
425.69 |
| Sep 21 2018 |
429 |
289.71 |
| Sep 21 2018 |
7695 |
425.69 |
| Sep 14 2018 |
431 |
289.71 |
| Sep 14 2018 |
7735 |
425.69 |
| Sep 07 2018 |
435 |
289.71 |
| Sep 07 2018 |
7810 |
425.69 |
| Aug 31 2018 |
444 |
289.71 |
| Aug 31 2018 |
7883 |
425.69 |
| Aug 24 2018 |
397 |
289.71 |
| Aug 24 2018 |
7827 |
425.69 |
| Aug 17 2018 |
396 |
289.71 |
| Aug 17 2018 |
7963 |
425.69 |
| Aug 10 2018 |
468 |
289.71 |
| Aug 10 2018 |
7969 |
425.69 |
| Aug 03 2018 |
481 |
289.71 |
| Aug 03 2018 |
8036 |
425.69 |
| Jul 27 2018 |
482 |
289.71 |
| Jul 27 2018 |
8051 |
425.69 |
| Jul 20 2018 |
476 |
289.71 |
| Jul 20 2018 |
8152 |
425.69 |
| Jul 13 2018 |
484 |
289.71 |
| Jul 13 2018 |
11715 |
463.87 |
