| Jul 12 2019 |
6297 |
416.36 |
| Jul 12 2019 |
9407 |
416.36 |
| Jul 05 2019 |
517 |
297.43 |
| Jul 05 2019 |
6724 |
418.25 |
| Jul 05 2019 |
5859 |
384.96 |
| Jun 28 2019 |
514 |
297.43 |
| Jun 28 2019 |
6856 |
418.25 |
| Jun 28 2019 |
5928 |
384.96 |
| Jun 21 2019 |
509 |
297.43 |
| Jun 21 2019 |
6827 |
418.25 |
| Jun 21 2019 |
5898 |
384.96 |
| Jun 14 2019 |
509 |
297.43 |
| Jun 14 2019 |
6933 |
418.25 |
| Jun 14 2019 |
5938 |
384.96 |
| Jun 07 2019 |
513 |
297.43 |
| Jun 07 2019 |
7076 |
418.25 |
| Jun 07 2019 |
6022 |
384.96 |
| May 31 2019 |
511 |
297.43 |
| May 31 2019 |
7052 |
418.25 |
| May 31 2019 |
6040 |
384.96 |
| May 24 2019 |
527 |
297.43 |
| May 24 2019 |
7109 |
418.25 |
| May 24 2019 |
6089 |
384.96 |
| May 17 2019 |
529 |
297.43 |
| May 17 2019 |
7159 |
418.25 |
| May 17 2019 |
6140 |
384.96 |
| May 10 2019 |
534 |
297.43 |
| May 10 2019 |
7150 |
418.25 |
| May 10 2019 |
6065 |
384.96 |
| May 03 2019 |
536 |
297.43 |
| May 03 2019 |
7178 |
418.25 |
| May 03 2019 |
6107 |
384.96 |
| Apr 26 2019 |
552 |
297.43 |
| Apr 26 2019 |
7209 |
418.25 |
| Apr 26 2019 |
6051 |
384.96 |
| Apr 19 2019 |
501 |
297.43 |
| Apr 19 2019 |
7322 |
418.25 |
| Apr 19 2019 |
6021 |
384.96 |
| Apr 18 2019 |
503 |
297.43 |
| Apr 18 2019 |
7332 |
418.25 |
| Apr 12 2019 |
498 |
297.43 |
| Apr 12 2019 |
7434 |
418.25 |
| Apr 12 2019 |
6087 |
384.96 |
| Apr 05 2019 |
486 |
297.43 |
| Apr 05 2019 |
7288 |
418.25 |
| Apr 05 2019 |
5891 |
384.96 |
| Mar 29 2019 |
492 |
297.43 |
| Mar 29 2019 |
7179 |
418.25 |
| Mar 29 2019 |
5871 |
384.96 |
| Mar 22 2019 |
487 |
297.43 |
| Mar 22 2019 |
7125 |
418.25 |
| Mar 22 2019 |
5848 |
384.96 |
| Mar 15 2019 |
491 |
297.43 |
| Mar 15 2019 |
7112 |
418.25 |
| Mar 15 2019 |
5908 |
384.96 |
| Mar 08 2019 |
494 |
297.43 |
| Mar 08 2019 |
7057 |
418.25 |
| Mar 08 2019 |
5825 |
384.96 |
| Mar 01 2019 |
501 |
297.43 |
| Mar 01 2019 |
7083 |
418.25 |
| Mar 01 2019 |
5861 |
384.96 |
| Feb 22 2019 |
507 |
297.43 |
| Feb 22 2019 |
7109 |
418.25 |
| Feb 22 2019 |
5883 |
384.96 |
| Feb 15 2019 |
512 |
297.43 |
| Feb 15 2019 |
7061 |
418.25 |
| Feb 15 2019 |
5878 |
384.96 |
| Feb 08 2019 |
511 |
297.43 |
| Feb 08 2019 |
7022 |
418.25 |
| Feb 08 2019 |
5852 |
384.96 |
| Feb 01 2019 |
510 |
297.43 |
| Feb 01 2019 |
7048 |
418.25 |
| Feb 01 2019 |
5866 |
384.96 |
| Jan 25 2019 |
512 |
297.43 |
| Jan 25 2019 |
7059 |
418.25 |
| Jan 25 2019 |
5880 |
384.96 |
| Jan 18 2019 |
517 |
297.43 |
| Jan 18 2019 |
7066 |
418.25 |
| Jan 18 2019 |
5893 |
384.96 |
| Jan 11 2019 |
517 |
297.43 |
| Jan 11 2019 |
7060 |
418.25 |
| Jan 11 2019 |
5898 |
384.96 |
| Jan 04 2019 |
517 |
297.43 |
| Jan 04 2019 |
7067 |
418.25 |
| Jan 04 2019 |
5904 |
384.96 |
| Dec 28 2018 |
517 |
297.43 |
| Dec 28 2018 |
7067 |
418.25 |
| Dec 28 2018 |
5904 |
384.96 |
| Dec 21 2018 |
517 |
297.43 |
| Dec 21 2018 |
7067 |
418.25 |
| Dec 21 2018 |
5904 |
384.96 |
| Dec 14 2018 |
517 |
297.43 |
| Dec 14 2018 |
7067 |
418.25 |
| Dec 14 2018 |
5904 |
384.96 |
| Dec 07 2018 |
517 |
297.43 |
| Dec 07 2018 |
7064 |
418.25 |
| Dec 07 2018 |
5904 |
384.96 |
| Nov 30 2018 |
517 |
297.43 |
| Nov 30 2018 |
7064 |
418.25 |
| Nov 30 2018 |
5904 |
384.96 |
| Nov 23 2018 |
517 |
297.43 |
| Nov 23 2018 |
7064 |
418.25 |
| Nov 23 2018 |
5904 |
384.96 |
| Nov 16 2018 |
517 |
297.43 |
| Nov 16 2018 |
7064 |
418.25 |
| Nov 16 2018 |
5904 |
384.96 |
| Nov 09 2018 |
517 |
297.43 |
| Nov 09 2018 |
7064 |
418.25 |
| Nov 09 2018 |
5904 |
384.96 |
| Nov 02 2018 |
517 |
297.43 |
| Nov 02 2018 |
7064 |
418.25 |
| Nov 02 2018 |
5889 |
384.96 |
| Oct 26 2018 |
517 |
297.43 |
| Oct 26 2018 |
7064 |
418.25 |
| Oct 26 2018 |
5887 |
384.96 |
| Oct 19 2018 |
519 |
297.43 |
| Oct 19 2018 |
7064 |
418.25 |
| Oct 19 2018 |
5888 |
384.96 |
| Oct 12 2018 |
517 |
297.43 |
| Oct 12 2018 |
7048 |
418.25 |
| Oct 12 2018 |
5878 |
384.96 |
| Oct 05 2018 |
517 |
297.43 |
| Oct 05 2018 |
7031 |
418.25 |
| Oct 05 2018 |
5933 |
384.96 |
| Sep 28 2018 |
503 |
297.43 |
| Sep 28 2018 |
7044 |
418.25 |
| Sep 28 2018 |
5805 |
384.96 |
| Sep 21 2018 |
501 |
297.43 |
| Sep 21 2018 |
7020 |
418.25 |
| Sep 21 2018 |
5809 |
384.96 |
| Sep 14 2018 |
500 |
297.43 |
| Sep 14 2018 |
7055 |
418.25 |
| Sep 14 2018 |
5816 |
384.96 |
| Sep 07 2018 |
505 |
297.43 |
| Sep 07 2018 |
7132 |
418.25 |
| Sep 07 2018 |
5920 |
384.96 |
| Aug 31 2018 |
515 |
297.43 |
| Aug 31 2018 |
7197 |
418.25 |
| Aug 31 2018 |
5955 |
384.96 |
| Aug 24 2018 |
468 |
297.43 |
| Aug 24 2018 |
7146 |
418.25 |
| Aug 24 2018 |
5937 |
384.96 |
| Aug 17 2018 |
472 |
297.43 |
| Aug 17 2018 |
7284 |
418.25 |
| Aug 17 2018 |
5979 |
384.96 |
| Aug 10 2018 |
545 |
297.43 |
| Aug 10 2018 |
7289 |
418.25 |
| Aug 10 2018 |
6062 |
384.96 |
| Aug 03 2018 |
555 |
297.43 |
| Aug 03 2018 |
7364 |
418.25 |
| Aug 03 2018 |
6143 |
384.96 |
| Jul 27 2018 |
562 |
297.43 |
| Jul 27 2018 |
7370 |
418.25 |
| Jul 27 2018 |
6170 |
384.96 |
| Jul 20 2018 |
563 |
297.43 |
| Jul 20 2018 |
8009 |
424.36 |
| Jul 20 2018 |
6903 |
391.07 |
| Jul 13 2018 |
580 |
297.43 |
| Jul 13 2018 |
10233 |
448.6 |
| Jul 13 2018 |
7620 |
398.21 |
