| Jul 12 2019 |
3610 |
382.21 |
| Jul 12 2019 |
5365 |
382.21 |
| Jul 05 2019 |
750 |
312.86 |
| Jul 05 2019 |
4479 |
392.56 |
| Jul 05 2019 |
5029 |
376.62 |
| Jun 28 2019 |
755 |
312.86 |
| Jun 28 2019 |
4551 |
392.56 |
| Jun 28 2019 |
5093 |
376.62 |
| Jun 21 2019 |
759 |
312.86 |
| Jun 21 2019 |
4549 |
392.56 |
| Jun 21 2019 |
5061 |
376.62 |
| Jun 14 2019 |
764 |
312.86 |
| Jun 14 2019 |
4607 |
392.56 |
| Jun 14 2019 |
5095 |
376.62 |
| Jun 07 2019 |
764 |
312.86 |
| Jun 07 2019 |
4699 |
392.56 |
| Jun 07 2019 |
5166 |
376.62 |
| May 31 2019 |
757 |
312.86 |
| May 31 2019 |
4691 |
392.56 |
| May 31 2019 |
5159 |
376.62 |
| May 24 2019 |
773 |
312.86 |
| May 24 2019 |
4767 |
392.56 |
| May 24 2019 |
5197 |
376.62 |
| May 17 2019 |
774 |
312.86 |
| May 17 2019 |
4818 |
392.56 |
| May 17 2019 |
5250 |
376.62 |
| May 10 2019 |
782 |
312.86 |
| May 10 2019 |
4801 |
392.56 |
| May 10 2019 |
5200 |
376.62 |
| May 03 2019 |
801 |
312.86 |
| May 03 2019 |
4834 |
392.56 |
| May 03 2019 |
5244 |
376.62 |
| Apr 26 2019 |
803 |
312.86 |
| Apr 26 2019 |
4878 |
392.56 |
| Apr 26 2019 |
5217 |
376.62 |
| Apr 19 2019 |
753 |
312.86 |
| Apr 19 2019 |
4981 |
392.56 |
| Apr 19 2019 |
5195 |
376.62 |
| Apr 18 2019 |
756 |
312.86 |
| Apr 18 2019 |
4989 |
392.56 |
| Apr 12 2019 |
752 |
312.86 |
| Apr 12 2019 |
5085 |
392.56 |
| Apr 12 2019 |
5233 |
376.62 |
| Apr 05 2019 |
707 |
312.86 |
| Apr 05 2019 |
4984 |
392.56 |
| Apr 05 2019 |
5076 |
376.62 |
| Mar 29 2019 |
714 |
312.86 |
| Mar 29 2019 |
4937 |
392.56 |
| Mar 29 2019 |
5042 |
376.62 |
| Mar 22 2019 |
707 |
312.86 |
| Mar 22 2019 |
4906 |
392.56 |
| Mar 22 2019 |
5031 |
376.62 |
| Mar 15 2019 |
720 |
312.86 |
| Mar 15 2019 |
4893 |
392.56 |
| Mar 15 2019 |
5086 |
376.62 |
| Mar 08 2019 |
711 |
312.86 |
| Mar 08 2019 |
4853 |
392.56 |
| Mar 08 2019 |
4993 |
376.62 |
| Mar 01 2019 |
722 |
312.86 |
| Mar 01 2019 |
4866 |
392.56 |
| Mar 01 2019 |
5030 |
376.62 |
| Feb 22 2019 |
735 |
312.86 |
| Feb 22 2019 |
4892 |
392.56 |
| Feb 22 2019 |
5053 |
376.62 |
| Feb 15 2019 |
743 |
312.86 |
| Feb 15 2019 |
4882 |
392.56 |
| Feb 15 2019 |
5053 |
376.62 |
| Feb 08 2019 |
747 |
312.86 |
| Feb 08 2019 |
4862 |
392.56 |
| Feb 08 2019 |
5024 |
376.62 |
| Feb 01 2019 |
747 |
312.86 |
| Feb 01 2019 |
4874 |
392.56 |
| Feb 01 2019 |
5035 |
376.62 |
| Jan 25 2019 |
749 |
312.86 |
| Jan 25 2019 |
4874 |
392.56 |
| Jan 25 2019 |
5044 |
376.62 |
| Jan 18 2019 |
750 |
312.86 |
| Jan 18 2019 |
4878 |
392.56 |
| Jan 18 2019 |
5062 |
376.62 |
| Jan 11 2019 |
750 |
312.86 |
| Jan 11 2019 |
4877 |
392.56 |
| Jan 11 2019 |
5062 |
376.62 |
| Jan 04 2019 |
750 |
312.86 |
| Jan 04 2019 |
4884 |
392.56 |
| Jan 04 2019 |
5072 |
376.62 |
| Dec 28 2018 |
750 |
312.86 |
| Dec 28 2018 |
4884 |
392.56 |
| Dec 28 2018 |
5072 |
376.62 |
| Dec 21 2018 |
750 |
312.86 |
| Dec 21 2018 |
4884 |
392.56 |
| Dec 21 2018 |
5072 |
376.62 |
| Dec 14 2018 |
750 |
312.86 |
| Dec 14 2018 |
4884 |
392.56 |
| Dec 14 2018 |
5072 |
376.62 |
| Dec 07 2018 |
750 |
312.86 |
| Dec 07 2018 |
4882 |
392.56 |
| Dec 07 2018 |
5071 |
376.62 |
| Nov 30 2018 |
750 |
312.86 |
| Nov 30 2018 |
4882 |
392.56 |
| Nov 30 2018 |
5071 |
376.62 |
| Nov 23 2018 |
750 |
312.86 |
| Nov 23 2018 |
4882 |
392.56 |
| Nov 23 2018 |
5071 |
376.62 |
| Nov 16 2018 |
750 |
312.86 |
| Nov 16 2018 |
4882 |
392.56 |
| Nov 16 2018 |
5071 |
376.62 |
| Nov 09 2018 |
750 |
312.86 |
| Nov 09 2018 |
4882 |
392.56 |
| Nov 09 2018 |
5071 |
376.62 |
| Nov 02 2018 |
750 |
312.86 |
| Nov 02 2018 |
4882 |
392.56 |
| Nov 02 2018 |
5058 |
376.62 |
| Oct 26 2018 |
751 |
312.86 |
| Oct 26 2018 |
4882 |
392.56 |
| Oct 26 2018 |
5058 |
376.62 |
| Oct 19 2018 |
753 |
312.86 |
| Oct 19 2018 |
4882 |
392.56 |
| Oct 19 2018 |
5062 |
376.62 |
| Oct 12 2018 |
751 |
312.86 |
| Oct 12 2018 |
4880 |
392.56 |
| Oct 12 2018 |
5048 |
376.62 |
| Oct 05 2018 |
751 |
312.86 |
| Oct 05 2018 |
4872 |
392.56 |
| Oct 05 2018 |
5090 |
376.62 |
| Sep 28 2018 |
738 |
312.86 |
| Sep 28 2018 |
4880 |
392.56 |
| Sep 28 2018 |
4997 |
376.62 |
| Sep 21 2018 |
735 |
312.86 |
| Sep 21 2018 |
4862 |
392.56 |
| Sep 21 2018 |
4997 |
376.62 |
| Sep 14 2018 |
733 |
312.86 |
| Sep 14 2018 |
4889 |
392.56 |
| Sep 14 2018 |
5017 |
376.62 |
| Sep 07 2018 |
740 |
312.86 |
| Sep 07 2018 |
4952 |
392.56 |
| Sep 07 2018 |
5094 |
376.62 |
| Aug 31 2018 |
743 |
312.86 |
| Aug 31 2018 |
4996 |
392.56 |
| Aug 31 2018 |
5138 |
376.62 |
| Aug 24 2018 |
705 |
312.86 |
| Aug 24 2018 |
4948 |
392.56 |
| Aug 24 2018 |
5138 |
376.62 |
| Aug 17 2018 |
712 |
312.86 |
| Aug 17 2018 |
5028 |
392.56 |
| Aug 17 2018 |
5164 |
376.62 |
| Aug 10 2018 |
782 |
312.86 |
| Aug 10 2018 |
5027 |
392.56 |
| Aug 10 2018 |
5248 |
376.62 |
| Aug 03 2018 |
800 |
312.86 |
| Aug 03 2018 |
5100 |
392.56 |
| Aug 03 2018 |
5343 |
376.62 |
| Jul 27 2018 |
801 |
312.86 |
| Jul 27 2018 |
5105 |
392.56 |
| Jul 27 2018 |
5343 |
376.62 |
| Jul 20 2018 |
806 |
312.86 |
| Jul 20 2018 |
5446 |
395.21 |
| Jul 20 2018 |
5441 |
376.62 |
| Jul 13 2018 |
834 |
312.86 |
| Jul 13 2018 |
6245 |
405.81 |
| Jul 13 2018 |
3780 |
359.33 |
