| Oct 11 2019 |
1112 |
336.83 |
| Oct 04 2019 |
1115 |
336.83 |
| Sep 27 2019 |
1115 |
336.83 |
| Sep 20 2019 |
1112 |
336.83 |
| Sep 13 2019 |
1120 |
336.83 |
| Sep 06 2019 |
1125 |
336.83 |
| Aug 30 2019 |
1138 |
336.83 |
| Aug 23 2019 |
1129 |
336.83 |
| Aug 16 2019 |
1143 |
336.83 |
| Aug 09 2019 |
1168 |
336.83 |
| Aug 02 2019 |
1175 |
336.83 |
| Jul 26 2019 |
1210 |
336.83 |
| Jul 19 2019 |
1240 |
336.83 |
| Jul 12 2019 |
1250 |
336.83 |
| Jul 05 2019 |
1187 |
330.91 |
| Jul 05 2019 |
8196 |
432.9 |
| Jun 28 2019 |
1196 |
330.91 |
| Jun 28 2019 |
8318 |
432.9 |
| Jun 21 2019 |
1206 |
330.91 |
| Jun 21 2019 |
8269 |
432.9 |
| Jun 14 2019 |
1207 |
330.91 |
| Jun 14 2019 |
8421 |
432.9 |
| Jun 07 2019 |
1220 |
330.91 |
| Jun 07 2019 |
8562 |
432.9 |
| May 31 2019 |
1215 |
330.91 |
| May 31 2019 |
8544 |
432.9 |
| May 24 2019 |
1236 |
330.91 |
| May 24 2019 |
8587 |
432.9 |
| May 17 2019 |
1246 |
330.91 |
| May 17 2019 |
8650 |
432.9 |
| May 10 2019 |
1251 |
330.91 |
| May 10 2019 |
8652 |
432.9 |
| May 03 2019 |
1270 |
330.91 |
| May 03 2019 |
8660 |
432.9 |
| Apr 26 2019 |
1271 |
330.91 |
| Apr 26 2019 |
8658 |
432.9 |
| Apr 19 2019 |
1480 |
338.57 |
| Apr 19 2019 |
8782 |
432.9 |
| Apr 18 2019 |
1490 |
338.57 |
| Apr 18 2019 |
8793 |
432.9 |
| Apr 12 2019 |
1479 |
338.57 |
| Apr 12 2019 |
8900 |
432.9 |
| Apr 05 2019 |
1397 |
338.57 |
| Apr 05 2019 |
8704 |
432.9 |
| Mar 29 2019 |
1386 |
338.57 |
| Mar 29 2019 |
8580 |
432.9 |
| Mar 22 2019 |
1375 |
338.57 |
| Mar 22 2019 |
8500 |
432.9 |
| Mar 15 2019 |
1407 |
338.57 |
| Mar 15 2019 |
8494 |
432.9 |
| Mar 08 2019 |
1377 |
338.57 |
| Mar 08 2019 |
8434 |
432.9 |
| Mar 01 2019 |
1399 |
338.57 |
| Mar 01 2019 |
8447 |
432.9 |
| Feb 22 2019 |
1410 |
338.57 |
| Feb 22 2019 |
8473 |
432.9 |
| Feb 15 2019 |
1420 |
338.57 |
| Feb 15 2019 |
8399 |
432.9 |
| Feb 08 2019 |
1419 |
338.57 |
| Feb 08 2019 |
8333 |
432.9 |
| Feb 01 2019 |
1428 |
338.57 |
| Feb 01 2019 |
8369 |
432.9 |
| Jan 25 2019 |
1436 |
338.57 |
| Jan 25 2019 |
8379 |
432.9 |
| Jan 18 2019 |
1438 |
338.57 |
| Jan 18 2019 |
8390 |
432.9 |
| Jan 11 2019 |
1438 |
338.57 |
| Jan 11 2019 |
8378 |
432.9 |
| Jan 04 2019 |
1438 |
338.57 |
| Jan 04 2019 |
8392 |
432.9 |
| Dec 28 2018 |
1438 |
338.57 |
| Dec 28 2018 |
8392 |
432.9 |
| Dec 21 2018 |
1438 |
338.57 |
| Dec 21 2018 |
8392 |
432.9 |
| Dec 14 2018 |
1438 |
338.57 |
| Dec 14 2018 |
8392 |
432.9 |
| Dec 07 2018 |
1438 |
338.57 |
| Dec 07 2018 |
8389 |
432.9 |
| Nov 30 2018 |
1438 |
338.57 |
| Nov 30 2018 |
8389 |
432.9 |
| Nov 23 2018 |
1438 |
338.57 |
| Nov 23 2018 |
8389 |
432.9 |
| Nov 16 2018 |
1438 |
338.57 |
| Nov 16 2018 |
8389 |
432.9 |
| Nov 09 2018 |
1438 |
338.57 |
| Nov 09 2018 |
8389 |
432.9 |
| Nov 02 2018 |
1438 |
338.57 |
| Nov 02 2018 |
8389 |
432.9 |
| Oct 26 2018 |
1437 |
338.57 |
| Oct 26 2018 |
8389 |
432.9 |
| Oct 19 2018 |
1440 |
338.57 |
| Oct 19 2018 |
8389 |
432.9 |
| Oct 12 2018 |
1436 |
338.57 |
| Oct 12 2018 |
8364 |
432.9 |
| Oct 05 2018 |
1442 |
338.57 |
| Oct 05 2018 |
8346 |
432.9 |
| Sep 28 2018 |
1411 |
338.57 |
| Sep 28 2018 |
8358 |
432.9 |
| Sep 21 2018 |
1411 |
338.57 |
| Sep 21 2018 |
8338 |
432.9 |
| Sep 14 2018 |
1416 |
338.57 |
| Sep 14 2018 |
8379 |
432.9 |
| Sep 07 2018 |
1430 |
338.57 |
| Sep 07 2018 |
8459 |
432.9 |
| Aug 31 2018 |
1434 |
338.57 |
| Aug 31 2018 |
8529 |
432.9 |
| Aug 24 2018 |
1423 |
338.57 |
| Aug 24 2018 |
8470 |
432.9 |
| Aug 17 2018 |
1426 |
338.57 |
| Aug 17 2018 |
8620 |
432.9 |
| Aug 10 2018 |
1498 |
338.57 |
| Aug 10 2018 |
8642 |
432.9 |
| Aug 03 2018 |
1527 |
338.57 |
| Aug 03 2018 |
8705 |
432.9 |
| Jul 27 2018 |
1534 |
338.57 |
| Jul 27 2018 |
8722 |
432.9 |
| Jul 20 2018 |
1523 |
338.57 |
| Jul 20 2018 |
8852 |
432.9 |
| Jul 13 2018 |
1571 |
338.57 |
| Jul 13 2018 |
8695 |
432.9 |
