Aug 26 2021 |
361 |
284.44 |
Aug 26 2021 |
358 |
269.16 |
Aug 26 2021 |
1360 |
274.85 |
Aug 19 2021 |
355 |
284.44 |
Aug 19 2021 |
351 |
269.16 |
Aug 19 2021 |
1233 |
274.85 |
Aug 12 2021 |
352 |
284.44 |
Aug 12 2021 |
345 |
269.16 |
Aug 12 2021 |
1184 |
274.85 |
Aug 05 2021 |
326 |
284.44 |
Aug 05 2021 |
333 |
269.16 |
Aug 05 2021 |
1094 |
274.85 |
Jul 29 2021 |
304 |
284.44 |
Jul 29 2021 |
302 |
269.16 |
Jul 29 2021 |
1024 |
274.85 |
Jul 22 2021 |
273 |
284.44 |
Jul 22 2021 |
265 |
269.16 |
Jul 22 2021 |
936 |
274.85 |
Jul 15 2021 |
258 |
284.44 |
Jul 15 2021 |
228 |
269.16 |
Jul 15 2021 |
878 |
274.85 |
Jul 08 2021 |
243 |
284.44 |
Jul 08 2021 |
151 |
269.16 |
Jul 08 2021 |
825 |
274.85 |
Jul 01 2021 |
240 |
284.44 |
Jul 01 2021 |
143 |
269.16 |
Jul 01 2021 |
798 |
274.85 |
Jun 24 2021 |
218 |
284.44 |
Jun 24 2021 |
129 |
269.16 |
Jun 24 2021 |
726 |
274.85 |
Jun 17 2021 |
164 |
284.44 |
Jun 17 2021 |
95 |
269.16 |
Jun 17 2021 |
549 |
274.85 |
Jun 10 2021 |
136 |
284.44 |
Jun 10 2021 |
74 |
269.16 |
Jun 10 2021 |
313 |
274.85 |
Jun 03 2021 |
294 |
274.85 |
May 27 2021 |
134 |
284.44 |
May 27 2021 |
62 |
269.16 |
May 27 2021 |
55 |
274.85 |
May 07 2021 |
320 |
274.85 |
Aug 28 2020 |
30 |
220.47 |
Aug 28 2020 |
32 |
284.44 |
Aug 28 2020 |
20 |
269.16 |
Aug 28 2020 |
36 |
274.85 |
Aug 21 2020 |
30 |
220.47 |
Aug 21 2020 |
35 |
284.44 |
Aug 21 2020 |
24 |
269.16 |
Aug 21 2020 |
38 |
274.85 |
Aug 14 2020 |
29 |
220.47 |
Aug 14 2020 |
35 |
284.44 |
Aug 14 2020 |
26 |
269.16 |
Aug 14 2020 |
40 |
274.85 |
Aug 07 2020 |
29 |
220.47 |
Aug 07 2020 |
38 |
284.44 |
Aug 07 2020 |
28 |
269.16 |
Aug 07 2020 |
41 |
274.85 |
Jul 31 2020 |
29 |
220.47 |
Jul 31 2020 |
36 |
284.44 |
Jul 31 2020 |
32 |
269.16 |
Jul 31 2020 |
45 |
274.85 |
Jul 24 2020 |
29 |
220.47 |
Jul 24 2020 |
36 |
284.44 |
Jul 24 2020 |
40 |
269.16 |
Jul 24 2020 |
55 |
274.85 |
Jul 17 2020 |
28 |
220.47 |
Jul 17 2020 |
39 |
284.44 |
Jul 17 2020 |
46 |
269.16 |
Jul 17 2020 |
61 |
274.85 |
Jul 10 2020 |
33 |
220.47 |
Jul 10 2020 |
41 |
284.44 |
Jul 10 2020 |
49 |
269.16 |
Jul 10 2020 |
65 |
274.85 |
Jul 03 2020 |
31 |
220.47 |
Jul 03 2020 |
41 |
284.44 |
Jul 03 2020 |
45 |
269.16 |
Jul 03 2020 |
62 |
274.85 |
Jun 26 2020 |
44 |
220.47 |
Jun 26 2020 |
59 |
284.44 |
Jun 26 2020 |
61 |
269.16 |
Jun 26 2020 |
79 |
274.85 |
Jun 19 2020 |
43 |
220.47 |
Jun 19 2020 |
62 |
284.44 |
Jun 19 2020 |
72 |
269.16 |
Jun 19 2020 |
92 |
274.85 |
Jun 12 2020 |
41 |
220.47 |
Jun 12 2020 |
61 |
284.44 |
Jun 12 2020 |
73 |
269.16 |
Jun 12 2020 |
93 |
274.85 |
Jun 05 2020 |
41 |
220.47 |
Jun 05 2020 |
60 |
284.44 |
Jun 05 2020 |
80 |
269.16 |
Jun 05 2020 |
102 |
274.85 |
May 29 2020 |
41 |
220.47 |
May 29 2020 |
67 |
284.44 |
May 29 2020 |
90 |
269.16 |
May 29 2020 |
109 |
274.85 |
May 22 2020 |
40 |
220.47 |
May 22 2020 |
73 |
284.44 |
May 22 2020 |
100 |
269.16 |
May 22 2020 |
120 |
274.85 |
May 15 2020 |
45 |
220.47 |
May 15 2020 |
73 |
284.44 |
May 15 2020 |
100 |
269.16 |
May 15 2020 |
120 |
274.85 |
May 08 2020 |
45 |
220.47 |
May 08 2020 |
74 |
284.44 |
May 08 2020 |
100 |
269.16 |
May 08 2020 |
120 |
274.85 |
May 01 2020 |
72 |
220.47 |
May 01 2020 |
91 |
284.44 |
May 01 2020 |
122 |
269.16 |
May 01 2020 |
137 |
274.85 |
Apr 24 2020 |
72 |
220.47 |
Apr 24 2020 |
104 |
284.44 |
Apr 24 2020 |
121 |
269.16 |
Apr 24 2020 |
141 |
274.85 |
Apr 17 2020 |
72 |
220.47 |
Apr 17 2020 |
141 |
284.44 |
Apr 17 2020 |
121 |
269.16 |
Apr 17 2020 |
173 |
274.85 |
Apr 10 2020 |
72 |
220.47 |
Apr 10 2020 |
141 |
284.44 |
Apr 10 2020 |
121 |
269.16 |
Apr 10 2020 |
175 |
274.85 |
Apr 03 2020 |
84 |
220.47 |
Apr 03 2020 |
159 |
284.44 |
Apr 03 2020 |
139 |
269.16 |
Apr 03 2020 |
198 |
274.85 |
Mar 27 2020 |
86 |
220.47 |
Mar 27 2020 |
160 |
284.44 |
Mar 27 2020 |
139 |
269.16 |
Mar 27 2020 |
211 |
274.85 |
Mar 20 2020 |
86 |
220.47 |
Mar 20 2020 |
181 |
284.44 |
Mar 20 2020 |
139 |
269.16 |
Mar 20 2020 |
223 |
274.85 |
Mar 13 2020 |
83 |
220.47 |
Mar 13 2020 |
200 |
284.44 |
Mar 13 2020 |
139 |
269.16 |
Mar 13 2020 |
244 |
274.85 |
Mar 06 2020 |
83 |
220.47 |
Mar 06 2020 |
203 |
284.44 |
Mar 06 2020 |
142 |
269.16 |
Mar 06 2020 |
250 |
274.85 |
Feb 28 2020 |
90 |
220.47 |
Feb 28 2020 |
217 |
284.44 |
Feb 28 2020 |
143 |
269.16 |
Feb 28 2020 |
256 |
274.85 |
Feb 21 2020 |
89 |
220.47 |
Feb 21 2020 |
216 |
284.44 |
Feb 21 2020 |
142 |
269.16 |
Feb 21 2020 |
255 |
274.85 |
Feb 14 2020 |
88 |
220.47 |
Feb 14 2020 |
217 |
284.44 |
Feb 14 2020 |
142 |
269.16 |
Feb 14 2020 |
256 |
274.85 |
Feb 07 2020 |
89 |
220.47 |
Feb 07 2020 |
216 |
284.44 |
Feb 07 2020 |
139 |
269.16 |
Feb 07 2020 |
254 |
274.85 |
Jan 31 2020 |
89 |
220.47 |
Jan 31 2020 |
218 |
284.44 |
Jan 31 2020 |
139 |
269.16 |
Jan 31 2020 |
254 |
274.85 |
Jan 24 2020 |
89 |
220.47 |
Jan 24 2020 |
218 |
284.44 |
Jan 24 2020 |
139 |
269.16 |
Jan 24 2020 |
255 |
274.85 |
Jan 17 2020 |
89 |
220.47 |
Jan 17 2020 |
218 |
284.44 |
Jan 17 2020 |
139 |
269.16 |
Jan 17 2020 |
254 |
274.85 |
Jan 10 2020 |
89 |
220.47 |
Jan 10 2020 |
218 |
284.44 |
Jan 10 2020 |
139 |
269.16 |
Jan 10 2020 |
254 |
274.85 |
Jan 03 2020 |
89 |
220.47 |
Jan 03 2020 |
219 |
284.44 |
Jan 03 2020 |
139 |
269.16 |
Jan 03 2020 |
255 |
274.85 |
Dec 27 2019 |
89 |
220.47 |
Dec 27 2019 |
219 |
284.44 |
Dec 27 2019 |
140 |
269.16 |
Dec 27 2019 |
256 |
274.85 |
Dec 20 2019 |
89 |
220.47 |
Dec 20 2019 |
219 |
284.44 |
Dec 20 2019 |
140 |
269.16 |
Dec 20 2019 |
256 |
274.85 |
Dec 13 2019 |
89 |
220.47 |
Dec 13 2019 |
219 |
284.44 |
Dec 13 2019 |
140 |
269.16 |
Dec 13 2019 |
256 |
274.85 |
Dec 06 2019 |
89 |
220.47 |
Dec 06 2019 |
219 |
284.44 |
Dec 06 2019 |
140 |
269.16 |
Dec 06 2019 |
256 |
274.85 |
Nov 29 2019 |
89 |
220.47 |
Nov 29 2019 |
219 |
284.44 |
Nov 29 2019 |
140 |
269.16 |
Nov 29 2019 |
256 |
274.85 |
Nov 22 2019 |
89 |
220.47 |
Nov 22 2019 |
219 |
284.44 |
Nov 22 2019 |
140 |
269.16 |
Nov 22 2019 |
256 |
274.85 |
Nov 15 2019 |
89 |
220.47 |
Nov 15 2019 |
219 |
284.44 |
Nov 15 2019 |
140 |
269.16 |
Nov 15 2019 |
256 |
274.85 |
Nov 08 2019 |
89 |
220.47 |
Nov 08 2019 |
219 |
284.44 |
Nov 08 2019 |
140 |
269.16 |
Nov 08 2019 |
255 |
274.85 |
Nov 01 2019 |
89 |
220.47 |
Nov 01 2019 |
218 |
284.44 |
Nov 01 2019 |
140 |
269.16 |
Nov 01 2019 |
255 |
274.85 |
Oct 25 2019 |
89 |
220.47 |
Oct 25 2019 |
218 |
284.44 |
Oct 25 2019 |
140 |
269.16 |
Oct 25 2019 |
255 |
274.85 |
Oct 18 2019 |
89 |
220.47 |
Oct 18 2019 |
218 |
284.44 |
Oct 18 2019 |
140 |
269.16 |
Oct 18 2019 |
255 |
274.85 |
Oct 11 2019 |
89 |
220.47 |
Oct 11 2019 |
218 |
284.44 |
Oct 11 2019 |
140 |
269.16 |
Oct 11 2019 |
255 |
274.85 |
Oct 04 2019 |
89 |
220.47 |
Oct 04 2019 |
219 |
284.44 |
Oct 04 2019 |
140 |
269.16 |
Oct 04 2019 |
255 |
274.85 |
Sep 27 2019 |
89 |
220.47 |
Sep 27 2019 |
219 |
284.44 |
Sep 27 2019 |
141 |
269.16 |
Sep 27 2019 |
255 |
274.85 |
Sep 20 2019 |
89 |
220.47 |
Sep 20 2019 |
219 |
284.44 |
Sep 20 2019 |
141 |
269.16 |
Sep 20 2019 |
256 |
274.85 |
Sep 13 2019 |
89 |
220.47 |
Sep 13 2019 |
219 |
284.44 |
Sep 13 2019 |
136 |
269.16 |
Sep 13 2019 |
252 |
274.85 |
Jul 12 2019 |
60 |
173.73 |
Jul 12 2019 |
65 |
173.73 |
Jul 05 2019 |
68 |
167.75 |
Jul 05 2019 |
124 |
167.75 |
Jun 28 2019 |
70 |
167.75 |
Jun 28 2019 |
126 |
167.75 |
Jun 21 2019 |
70 |
167.75 |
Jun 21 2019 |
125 |
167.75 |
Jun 14 2019 |
70 |
167.75 |
Jun 14 2019 |
125 |
167.75 |
Jun 07 2019 |
70 |
167.75 |
Jun 07 2019 |
125 |
167.75 |
May 31 2019 |
71 |
167.75 |
May 31 2019 |
129 |
167.75 |
May 24 2019 |
71 |
167.75 |
May 24 2019 |
132 |
167.75 |
May 17 2019 |
71 |
167.75 |
May 17 2019 |
132 |
167.75 |
May 10 2019 |
71 |
167.75 |
May 10 2019 |
133 |
167.75 |
May 03 2019 |
71 |
167.75 |
May 03 2019 |
136 |
167.75 |
Apr 26 2019 |
71 |
167.75 |
Apr 26 2019 |
140 |
167.75 |
Apr 19 2019 |
71 |
167.75 |
Apr 19 2019 |
131 |
167.75 |
Apr 18 2019 |
71 |
167.75 |
Apr 12 2019 |
71 |
167.75 |
Apr 12 2019 |
131 |
167.75 |
Apr 05 2019 |
72 |
167.75 |
Apr 05 2019 |
132 |
167.75 |
Mar 29 2019 |
72 |
167.75 |
Mar 29 2019 |
132 |
167.75 |
Mar 22 2019 |
73 |
167.75 |
Mar 22 2019 |
133 |
167.75 |
Mar 15 2019 |
73 |
167.75 |
Mar 15 2019 |
134 |
167.75 |
Mar 08 2019 |
73 |
167.75 |
Mar 08 2019 |
135 |
167.75 |
Mar 01 2019 |
73 |
167.75 |
Mar 01 2019 |
135 |
167.75 |
Feb 22 2019 |
72 |
167.75 |
Feb 22 2019 |
133 |
167.75 |
Feb 15 2019 |
72 |
167.75 |
Feb 15 2019 |
133 |
167.75 |
Feb 08 2019 |
72 |
167.75 |
Feb 08 2019 |
133 |
167.75 |
Feb 01 2019 |
72 |
167.75 |
Feb 01 2019 |
133 |
167.75 |
Jan 25 2019 |
72 |
167.75 |
Jan 25 2019 |
133 |
167.75 |
Jan 18 2019 |
72 |
167.75 |
Jan 18 2019 |
133 |
167.75 |
Jan 11 2019 |
72 |
167.75 |
Jan 11 2019 |
133 |
167.75 |
Jan 04 2019 |
72 |
167.75 |
Jan 04 2019 |
133 |
167.75 |
Dec 28 2018 |
72 |
167.75 |
Dec 28 2018 |
133 |
167.75 |
Dec 21 2018 |
72 |
167.75 |
Dec 21 2018 |
133 |
167.75 |
Dec 14 2018 |
72 |
167.75 |
Dec 14 2018 |
133 |
167.75 |
Dec 07 2018 |
72 |
167.75 |
Dec 07 2018 |
133 |
167.75 |
Nov 30 2018 |
72 |
167.75 |
Nov 30 2018 |
133 |
167.75 |
Nov 23 2018 |
72 |
167.75 |
Nov 23 2018 |
133 |
167.75 |
Nov 16 2018 |
72 |
167.75 |
Nov 16 2018 |
133 |
167.75 |
Nov 09 2018 |
72 |
167.75 |
Nov 09 2018 |
133 |
167.75 |
Nov 02 2018 |
72 |
167.75 |
Nov 02 2018 |
133 |
167.75 |
Oct 26 2018 |
72 |
167.75 |
Oct 26 2018 |
133 |
167.75 |
Oct 19 2018 |
72 |
167.75 |
Oct 19 2018 |
133 |
167.75 |
Oct 12 2018 |
72 |
167.75 |
Oct 12 2018 |
133 |
167.75 |
Oct 05 2018 |
72 |
167.75 |
Oct 05 2018 |
133 |
167.75 |
Sep 28 2018 |
72 |
167.75 |
Sep 28 2018 |
133 |
167.75 |
Sep 21 2018 |
72 |
167.75 |
Sep 21 2018 |
133 |
167.75 |
Sep 14 2018 |
72 |
167.75 |
Sep 14 2018 |
133 |
167.75 |
Sep 07 2018 |
72 |
167.75 |
Sep 07 2018 |
133 |
167.75 |
Aug 31 2018 |
73 |
167.75 |
Aug 31 2018 |
134 |
167.75 |
Aug 24 2018 |
70 |
167.75 |
Aug 24 2018 |
135 |
167.75 |
Aug 17 2018 |
70 |
167.75 |
Aug 17 2018 |
135 |
167.75 |
Aug 10 2018 |
71 |
167.75 |
Aug 10 2018 |
148 |
167.75 |
Aug 03 2018 |
71 |
167.75 |
Aug 03 2018 |
139 |
167.75 |
Jul 27 2018 |
73 |
167.75 |
Jul 27 2018 |
140 |
167.75 |
Jul 20 2018 |
83 |
166.4 |
Jul 20 2018 |
147 |
166.4 |
Jul 13 2018 |
72 |
163.48 |
Jul 13 2018 |
153 |
163.48 |