| Apr 24 2024 |
54 |
158.17 |
| Apr 24 2024 |
168 |
210.93 |
| Apr 24 2024 |
37 |
156.11 |
| Apr 17 2024 |
61 |
158.17 |
| Apr 17 2024 |
177 |
210.93 |
| Apr 17 2024 |
95 |
156.11 |
| Apr 10 2024 |
59 |
158.17 |
| Apr 10 2024 |
179 |
210.93 |
| Apr 10 2024 |
96 |
156.11 |
| Apr 03 2024 |
59 |
158.17 |
| Apr 03 2024 |
175 |
210.93 |
| Apr 03 2024 |
94 |
156.11 |
| Mar 27 2024 |
59 |
158.17 |
| Mar 27 2024 |
173 |
210.93 |
| Mar 27 2024 |
105 |
156.11 |
| Mar 21 2024 |
58 |
158.17 |
| Mar 21 2024 |
180 |
210.93 |
| Mar 21 2024 |
102 |
156.11 |
| Mar 14 2024 |
58 |
158.17 |
| Mar 14 2024 |
177 |
210.93 |
| Mar 14 2024 |
99 |
156.11 |
| Mar 07 2024 |
58 |
158.17 |
| Mar 07 2024 |
178 |
210.93 |
| Mar 07 2024 |
98 |
156.11 |
| Feb 29 2024 |
58 |
158.17 |
| Feb 29 2024 |
178 |
210.93 |
| Feb 29 2024 |
98 |
156.11 |
| Feb 22 2024 |
60 |
158.17 |
| Feb 22 2024 |
177 |
210.93 |
| Feb 22 2024 |
98 |
156.11 |
| Feb 15 2024 |
62 |
158.17 |
| Feb 15 2024 |
180 |
210.93 |
| Feb 15 2024 |
92 |
156.11 |
| Feb 08 2024 |
66 |
158.17 |
| Feb 08 2024 |
180 |
210.93 |
| Feb 08 2024 |
84 |
156.11 |
| Feb 01 2024 |
55 |
158.17 |
| Feb 01 2024 |
179 |
210.93 |
| Feb 01 2024 |
47 |
156.11 |
| Jan 25 2024 |
55 |
158.17 |
| Jan 25 2024 |
173 |
210.93 |
| Jan 25 2024 |
47 |
156.11 |
| Jan 18 2024 |
55 |
158.17 |
| Jan 18 2024 |
173 |
210.93 |
| Jan 18 2024 |
48 |
156.11 |
| Jan 11 2024 |
55 |
158.17 |
| Jan 11 2024 |
173 |
210.93 |
| Jan 11 2024 |
48 |
156.11 |
| Jan 04 2024 |
55 |
158.17 |
| Jan 04 2024 |
172 |
210.93 |
| Jan 04 2024 |
48 |
156.11 |
| Dec 28 2023 |
55 |
158.17 |
| Dec 28 2023 |
172 |
210.93 |
| Dec 28 2023 |
48 |
156.11 |
| Dec 21 2023 |
55 |
158.17 |
| Dec 21 2023 |
172 |
210.93 |
| Dec 21 2023 |
48 |
156.11 |
| Dec 14 2023 |
55 |
158.17 |
| Dec 14 2023 |
172 |
210.93 |
| Dec 14 2023 |
48 |
156.11 |
| Dec 07 2023 |
55 |
158.17 |
| Dec 07 2023 |
172 |
210.93 |
| Dec 07 2023 |
48 |
156.11 |
| Nov 30 2023 |
55 |
158.17 |
| Nov 30 2023 |
172 |
210.93 |
| Nov 30 2023 |
48 |
156.11 |
| Nov 23 2023 |
55 |
158.17 |
| Nov 23 2023 |
172 |
210.93 |
| Nov 23 2023 |
48 |
156.11 |
| Nov 16 2023 |
55 |
158.17 |
| Nov 16 2023 |
173 |
210.93 |
| Nov 16 2023 |
48 |
156.11 |
| Nov 09 2023 |
55 |
158.17 |
| Nov 09 2023 |
173 |
210.93 |
| Nov 09 2023 |
49 |
156.11 |
| Nov 02 2023 |
55 |
158.17 |
| Nov 02 2023 |
173 |
210.93 |
| Nov 02 2023 |
49 |
156.11 |
| Oct 26 2023 |
55 |
158.17 |
| Oct 26 2023 |
174 |
210.93 |
| Oct 26 2023 |
49 |
156.11 |
| Oct 19 2023 |
55 |
158.17 |
| Oct 19 2023 |
170 |
210.93 |
| Oct 19 2023 |
49 |
156.11 |
| Oct 12 2023 |
55 |
158.17 |
| Oct 12 2023 |
169 |
210.93 |
| Oct 12 2023 |
49 |
156.11 |
| Oct 05 2023 |
55 |
158.17 |
| Oct 05 2023 |
170 |
210.93 |
| Oct 05 2023 |
49 |
156.11 |
| Sep 28 2023 |
55 |
158.17 |
| Sep 28 2023 |
172 |
210.93 |
| Sep 28 2023 |
49 |
156.11 |
| Sep 21 2023 |
55 |
158.17 |
| Sep 21 2023 |
165 |
210.93 |
| Sep 21 2023 |
50 |
156.11 |
| Sep 14 2023 |
59 |
158.17 |
| Sep 14 2023 |
173 |
210.93 |
| Sep 14 2023 |
50 |
156.11 |
| Sep 07 2023 |
59 |
158.17 |
| Sep 07 2023 |
185 |
210.93 |
| Sep 07 2023 |
50 |
156.11 |
| Aug 31 2023 |
68 |
158.17 |
| Aug 31 2023 |
194 |
210.93 |
| Aug 31 2023 |
64 |
156.11 |
| Aug 24 2023 |
68 |
158.17 |
| Aug 24 2023 |
245 |
210.93 |
| Aug 24 2023 |
64 |
156.11 |
| Aug 17 2023 |
70 |
158.17 |
| Aug 17 2023 |
269 |
210.93 |
| Aug 17 2023 |
73 |
156.11 |
| Aug 10 2023 |
70 |
158.17 |
| Aug 10 2023 |
269 |
210.93 |
| Aug 10 2023 |
74 |
156.11 |
| Aug 03 2023 |
69 |
158.17 |
| Aug 03 2023 |
270 |
210.93 |
| Aug 03 2023 |
74 |
156.11 |
| Jul 27 2023 |
69 |
158.17 |
| Jul 27 2023 |
287 |
210.93 |
| Jul 27 2023 |
74 |
156.11 |
| Jul 20 2023 |
68 |
158.17 |
| Jul 20 2023 |
298 |
210.93 |
| Jul 20 2023 |
76 |
156.11 |
| Jul 13 2023 |
68 |
158.17 |
| Jul 13 2023 |
309 |
210.93 |
| Jul 13 2023 |
84 |
156.11 |
| Jul 06 2023 |
64 |
158.17 |
| Jul 06 2023 |
324 |
210.93 |
| Jul 06 2023 |
93 |
156.11 |
| Jun 29 2023 |
64 |
158.17 |
| Jun 29 2023 |
327 |
210.93 |
| Jun 29 2023 |
93 |
156.11 |
| Jun 22 2023 |
65 |
158.17 |
| Jun 22 2023 |
334 |
210.93 |
| Jun 22 2023 |
104 |
156.11 |
| Jun 15 2023 |
90 |
158.17 |
| Jun 15 2023 |
338 |
210.93 |
| Jun 15 2023 |
120 |
156.11 |
| Jun 08 2023 |
90 |
158.17 |
| Jun 08 2023 |
350 |
210.93 |
| Jun 08 2023 |
129 |
156.11 |
| Jun 01 2023 |
84 |
158.17 |
| Jun 01 2023 |
343 |
210.93 |
| Jun 01 2023 |
129 |
156.11 |
| May 25 2023 |
85 |
158.17 |
| May 25 2023 |
345 |
210.93 |
| May 25 2023 |
130 |
156.11 |
| May 18 2023 |
87 |
158.17 |
| May 18 2023 |
337 |
210.93 |
| May 18 2023 |
135 |
156.11 |
| May 11 2023 |
88 |
158.17 |
| May 11 2023 |
322 |
210.93 |
| May 11 2023 |
138 |
156.11 |
| May 04 2023 |
88 |
158.17 |
| May 04 2023 |
320 |
210.93 |
| May 04 2023 |
140 |
156.11 |
| Apr 27 2023 |
88 |
158.17 |
| Apr 27 2023 |
327 |
210.93 |
| Apr 27 2023 |
142 |
156.11 |
| Jul 12 2019 |
11 |
156.41 |
| Jul 12 2019 |
19 |
156.41 |
| Jul 05 2019 |
73 |
169.12 |
| Jul 05 2019 |
130 |
169.12 |
| Jun 28 2019 |
75 |
169.12 |
| Jun 28 2019 |
132 |
169.12 |
| Jun 21 2019 |
75 |
169.12 |
| Jun 21 2019 |
131 |
169.12 |
| Jun 14 2019 |
75 |
169.12 |
| Jun 14 2019 |
131 |
169.12 |
| Jun 07 2019 |
75 |
169.12 |
| Jun 07 2019 |
131 |
169.12 |
| May 31 2019 |
76 |
169.12 |
| May 31 2019 |
135 |
169.12 |
| May 24 2019 |
76 |
169.12 |
| May 24 2019 |
139 |
169.12 |
| May 17 2019 |
76 |
169.12 |
| May 17 2019 |
139 |
169.12 |
| May 10 2019 |
76 |
169.12 |
| May 10 2019 |
140 |
169.12 |
| May 03 2019 |
76 |
169.12 |
| May 03 2019 |
143 |
169.12 |
| Apr 26 2019 |
77 |
169.12 |
| Apr 26 2019 |
147 |
169.12 |
| Apr 19 2019 |
76 |
169.12 |
| Apr 19 2019 |
138 |
169.12 |
| Apr 18 2019 |
76 |
169.12 |
| Apr 12 2019 |
76 |
169.12 |
| Apr 12 2019 |
138 |
169.12 |
| Apr 05 2019 |
77 |
169.12 |
| Apr 05 2019 |
139 |
169.12 |
| Mar 29 2019 |
77 |
169.12 |
| Mar 29 2019 |
139 |
169.12 |
| Mar 22 2019 |
78 |
169.12 |
| Mar 22 2019 |
140 |
169.12 |
| Mar 15 2019 |
78 |
169.12 |
| Mar 15 2019 |
141 |
169.12 |
| Mar 08 2019 |
78 |
169.12 |
| Mar 08 2019 |
142 |
169.12 |
| Mar 01 2019 |
78 |
169.12 |
| Mar 01 2019 |
142 |
169.12 |
| Feb 22 2019 |
77 |
169.12 |
| Feb 22 2019 |
140 |
169.12 |
| Feb 15 2019 |
77 |
169.12 |
| Feb 15 2019 |
140 |
169.12 |
| Feb 08 2019 |
77 |
169.12 |
| Feb 08 2019 |
140 |
169.12 |
| Feb 01 2019 |
77 |
169.12 |
| Feb 01 2019 |
140 |
169.12 |
| Jan 25 2019 |
77 |
169.12 |
| Jan 25 2019 |
140 |
169.12 |
| Jan 18 2019 |
77 |
169.12 |
| Jan 18 2019 |
140 |
169.12 |
| Jan 11 2019 |
77 |
169.12 |
| Jan 11 2019 |
140 |
169.12 |
| Jan 04 2019 |
77 |
169.12 |
| Jan 04 2019 |
140 |
169.12 |
| Dec 28 2018 |
77 |
169.12 |
| Dec 28 2018 |
140 |
169.12 |
| Dec 21 2018 |
77 |
169.12 |
| Dec 21 2018 |
140 |
169.12 |
| Dec 14 2018 |
77 |
169.12 |
| Dec 14 2018 |
140 |
169.12 |
| Dec 07 2018 |
77 |
169.12 |
| Dec 07 2018 |
140 |
169.12 |
| Nov 30 2018 |
77 |
169.12 |
| Nov 30 2018 |
140 |
169.12 |
| Nov 23 2018 |
77 |
169.12 |
| Nov 23 2018 |
140 |
169.12 |
| Nov 16 2018 |
77 |
169.12 |
| Nov 16 2018 |
140 |
169.12 |
| Nov 09 2018 |
77 |
169.12 |
| Nov 09 2018 |
140 |
169.12 |
| Nov 02 2018 |
77 |
169.12 |
| Nov 02 2018 |
140 |
169.12 |
| Oct 26 2018 |
77 |
169.12 |
| Oct 26 2018 |
140 |
169.12 |
| Oct 19 2018 |
77 |
169.12 |
| Oct 19 2018 |
140 |
169.12 |
| Oct 12 2018 |
77 |
169.12 |
| Oct 12 2018 |
140 |
169.12 |
| Oct 05 2018 |
77 |
169.12 |
| Oct 05 2018 |
140 |
169.12 |
| Sep 28 2018 |
77 |
169.12 |
| Sep 28 2018 |
140 |
169.12 |
| Sep 21 2018 |
77 |
169.12 |
| Sep 21 2018 |
140 |
169.12 |
| Sep 14 2018 |
77 |
169.12 |
| Sep 14 2018 |
140 |
169.12 |
| Sep 07 2018 |
77 |
169.12 |
| Sep 07 2018 |
140 |
169.12 |
| Aug 31 2018 |
78 |
169.12 |
| Aug 31 2018 |
141 |
169.12 |
| Aug 24 2018 |
74 |
169.12 |
| Aug 24 2018 |
142 |
169.12 |
| Aug 17 2018 |
74 |
169.12 |
| Aug 17 2018 |
142 |
169.12 |
| Aug 10 2018 |
75 |
169.12 |
| Aug 10 2018 |
156 |
169.12 |
| Aug 03 2018 |
75 |
169.12 |
| Aug 03 2018 |
146 |
169.12 |
| Jul 27 2018 |
77 |
169.12 |
| Jul 27 2018 |
147 |
169.12 |
| Jul 20 2018 |
79 |
165.86 |
| Jul 20 2018 |
140 |
165.86 |
| Jul 13 2018 |
90 |
169.34 |
| Jul 13 2018 |
172 |
169.34 |
