Mar 11 2015 |
7765 |
369.23 |
Mar 11 2015 |
11319 |
369.23 |
Mar 04 2015 |
9276 |
384.42 |
Mar 04 2015 |
13436 |
384.42 |
Feb 25 2015 |
9226 |
384.42 |
Feb 25 2015 |
13449 |
384.42 |
Feb 18 2015 |
9270 |
384.42 |
Feb 18 2015 |
13501 |
384.42 |
Feb 11 2015 |
9306 |
384.42 |
Feb 11 2015 |
13524 |
384.42 |
Feb 04 2015 |
9306 |
384.42 |
Feb 04 2015 |
13536 |
384.42 |
Jan 28 2015 |
9321 |
384.42 |
Jan 28 2015 |
13548 |
384.42 |
Jan 21 2015 |
9329 |
384.42 |
Jan 21 2015 |
13568 |
384.42 |
Jan 14 2015 |
9340 |
384.42 |
Jan 14 2015 |
13582 |
384.42 |
Jan 07 2015 |
9314 |
384.42 |
Jan 07 2015 |
13559 |
384.42 |
Dec 31 2014 |
9316 |
384.42 |
Dec 31 2014 |
13559 |
384.42 |
Dec 24 2014 |
9316 |
384.42 |
Dec 24 2014 |
13559 |
384.42 |
Dec 17 2014 |
9306 |
384.42 |
Dec 17 2014 |
13553 |
384.42 |
Dec 10 2014 |
9306 |
384.42 |
Dec 10 2014 |
13553 |
384.42 |
Dec 03 2014 |
9306 |
384.42 |
Dec 03 2014 |
13553 |
384.42 |
Nov 26 2014 |
9306 |
384.42 |
Nov 26 2014 |
13553 |
384.42 |
Nov 19 2014 |
9306 |
384.42 |
Nov 19 2014 |
13553 |
384.42 |
Nov 12 2014 |
9306 |
384.42 |
Nov 12 2014 |
13553 |
384.42 |
Nov 05 2014 |
9306 |
384.42 |
Nov 05 2014 |
13554 |
384.42 |
Oct 29 2014 |
9306 |
384.42 |
Oct 29 2014 |
13551 |
384.42 |
Oct 22 2014 |
9281 |
384.42 |
Oct 22 2014 |
13566 |
384.42 |
Oct 15 2014 |
9269 |
384.42 |
Oct 15 2014 |
13539 |
384.42 |
Oct 08 2014 |
9259 |
384.42 |
Oct 08 2014 |
13542 |
384.42 |
Oct 01 2014 |
9273 |
384.42 |
Oct 01 2014 |
13559 |
384.42 |
Sep 24 2014 |
9259 |
384.42 |
Sep 24 2014 |
13553 |
384.42 |
Sep 17 2014 |
9314 |
384.42 |
Sep 17 2014 |
13542 |
384.42 |
Sep 10 2014 |
9226 |
384.42 |
Sep 10 2014 |
13570 |
384.42 |
Sep 03 2014 |
9234 |
384.42 |
Sep 03 2014 |
13621 |
384.42 |
Aug 27 2014 |
9294 |
384.42 |
Aug 27 2014 |
13618 |
384.42 |
Aug 20 2014 |
9269 |
384.42 |
Aug 20 2014 |
13631 |
384.42 |
Aug 13 2014 |
9320 |
384.42 |
Aug 13 2014 |
13693 |
384.42 |
Aug 06 2014 |
9377 |
384.42 |
Aug 06 2014 |
13782 |
384.42 |
Jul 30 2014 |
9394 |
384.42 |
Jul 30 2014 |
13885 |
384.42 |
Jul 23 2014 |
9331 |
384.42 |
Jul 23 2014 |
13830 |
384.42 |
Jul 16 2014 |
9327 |
384.42 |
Jul 16 2014 |
13822 |
384.42 |
Jul 09 2014 |
9394 |
384.42 |
Jul 09 2014 |
13776 |
384.42 |
Jul 02 2014 |
9477 |
384.42 |
Jul 02 2014 |
13917 |
384.42 |
Jun 25 2014 |
9569 |
384.42 |
Jun 25 2014 |
13914 |
384.42 |
Jun 18 2014 |
9653 |
384.42 |
Jun 18 2014 |
13938 |
384.42 |
Jun 11 2014 |
9705 |
384.42 |
Jun 11 2014 |
14083 |
384.42 |
Jun 04 2014 |
9916 |
384.42 |
Jun 04 2014 |
14201 |
384.42 |
May 28 2014 |
9975 |
384.42 |
May 28 2014 |
14209 |
384.42 |
May 21 2014 |
10046 |
384.42 |
May 21 2014 |
14294 |
384.42 |
May 14 2014 |
10133 |
384.42 |
May 14 2014 |
14353 |
384.42 |
May 07 2014 |
9984 |
384.42 |
May 07 2014 |
14149 |
384.42 |
Apr 30 2014 |
10331 |
384.42 |
Apr 30 2014 |
14562 |
384.42 |
Apr 23 2014 |
10432 |
384.42 |
Apr 23 2014 |
14803 |
384.42 |
Apr 16 2014 |
10372 |
384.42 |
Apr 16 2014 |
14697 |
384.42 |
Apr 09 2014 |
10459 |
384.42 |
Apr 09 2014 |
14939 |
384.42 |
Apr 02 2014 |
13588 |
414.8 |
Apr 02 2014 |
18997 |
414.8 |
Mar 26 2014 |
13869 |
414.8 |
Mar 26 2014 |
18973 |
414.8 |
Apr 27 2012 |
472 |
187.16 |
Apr 27 2012 |
766 |
187.16 |
Apr 13 2012 |
404 |
187.16 |
Apr 13 2012 |
748 |
187.16 |
Apr 06 2012 |
406 |
187.16 |
Apr 06 2012 |
734 |
187.16 |
Mar 27 2012 |
1071 |
241.74 |
Mar 27 2012 |
423 |
187.16 |
Mar 27 2012 |
1330 |
214.45 |
Sep 23 2011 |
2115 |
277.39 |
Sep 23 2011 |
2275 |
276.72 |
Sep 23 2011 |
3205 |
280.84 |
Sep 16 2011 |
2113 |
277.39 |
Sep 16 2011 |
2264 |
276.72 |
Sep 16 2011 |
3205 |
280.84 |
Sep 10 2011 |
2077 |
277.39 |
Sep 10 2011 |
2227 |
276.72 |
Sep 10 2011 |
3182 |
280.84 |
Sep 02 2011 |
2037 |
277.39 |
Sep 02 2011 |
2228 |
276.72 |
Sep 02 2011 |
3149 |
280.84 |
Aug 26 2011 |
2037 |
277.39 |
Aug 26 2011 |
2224 |
276.72 |
Aug 26 2011 |
3149 |
280.84 |
Aug 19 2011 |
1967 |
277.39 |
Aug 19 2011 |
2132 |
276.72 |
Aug 19 2011 |
2781 |
280.84 |
Aug 12 2011 |
1964 |
277.39 |
Aug 12 2011 |
2085 |
276.72 |
Aug 12 2011 |
2751 |
280.84 |
Aug 05 2011 |
1954 |
277.39 |
Aug 05 2011 |
2084 |
276.72 |
Aug 05 2011 |
2743 |
280.84 |
Jul 29 2011 |
1950 |
277.39 |
Jul 29 2011 |
2081 |
276.72 |
Jul 29 2011 |
2744 |
280.84 |
Jul 22 2011 |
1810 |
277.39 |
Jul 22 2011 |
2476 |
299.11 |
Jul 22 2011 |
2888 |
290.55 |
Jul 15 2011 |
1972 |
289.27 |
Jul 15 2011 |
2189 |
292.76 |
Jul 15 2011 |
2924 |
295.31 |
Jul 08 2011 |
2364 |
307.93 |
Jul 08 2011 |
4173 |
372.62 |
Jul 08 2011 |
3907 |
325.47 |
Jul 01 2011 |
1357 |
280.67 |
Jul 01 2011 |
1894 |
280.67 |
Jun 17 2011 |
1352 |
280.67 |
Jun 17 2011 |
1925 |
280.67 |
Jun 10 2011 |
1270 |
280.67 |
Jun 10 2011 |
1974 |
280.67 |
Jun 03 2011 |
1167 |
280.67 |
Jun 03 2011 |
1824 |
280.67 |
May 29 2011 |
1162 |
280.67 |
May 29 2011 |
1839 |
280.67 |
May 06 2011 |
1293 |
280.67 |
May 06 2011 |
1967 |
280.67 |
Apr 22 2011 |
1421 |
280.67 |
Apr 22 2011 |
2123 |
280.67 |
Apr 01 2011 |
1506 |
280.67 |
Apr 01 2011 |
2184 |
280.67 |
Oct 15 2010 |
3801 |
353.06 |
Oct 15 2010 |
7928 |
460 |
Oct 15 2010 |
7286 |
388.71 |
Aug 15 2010 |
3662 |
353.06 |
Aug 15 2010 |
7647 |
460 |
Aug 15 2010 |
7118 |
388.71 |
Aug 01 2010 |
3595 |
353.06 |
Aug 01 2010 |
7076 |
460 |
Aug 01 2010 |
6779 |
388.71 |
Jul 15 2010 |
3260 |
353.06 |
Jul 15 2010 |
6790 |
460 |
Jul 15 2010 |
6336 |
388.71 |
Jul 01 2010 |
3414 |
353.06 |
Jul 01 2010 |
6948 |
460 |
Jul 01 2010 |
6599 |
388.71 |
Jun 15 2010 |
3316 |
353.06 |
Jun 15 2010 |
6567 |
460 |
Jun 15 2010 |
6332 |
388.71 |
Jun 01 2010 |
3002 |
353.06 |
Jun 01 2010 |
5762 |
460 |
Jun 01 2010 |
5863 |
388.71 |
May 27 2010 |
2657 |
353.06 |
May 27 2010 |
5129 |
460 |
May 27 2010 |
5288 |
388.71 |
May 15 2010 |
3000 |
363.51 |
May 15 2010 |
5328 |
460 |
May 15 2010 |
6464 |
411.75 |
Apr 30 2010 |
4888 |
460 |
Apr 30 2010 |
8331 |
460 |
Apr 15 2010 |
4192 |
460 |
Apr 15 2010 |
7898 |
460 |
Apr 02 2010 |
3643 |
460 |
Apr 02 2010 |
6887 |
460 |