| Apr 14 2017 |
14651 |
459.19 |
| Apr 14 2017 |
19061 |
459.19 |
| Apr 07 2017 |
14489 |
459.19 |
| Apr 07 2017 |
18788 |
459.19 |
| Mar 31 2017 |
14483 |
459.19 |
| Mar 31 2017 |
18999 |
459.19 |
| Mar 24 2017 |
14248 |
459.19 |
| Mar 24 2017 |
18757 |
459.19 |
| Mar 17 2017 |
14446 |
459.19 |
| Mar 17 2017 |
18908 |
459.19 |
| Mar 10 2017 |
14439 |
459.19 |
| Mar 10 2017 |
18962 |
459.19 |
| Mar 03 2017 |
14329 |
459.19 |
| Mar 03 2017 |
18051 |
489.64 |
| Mar 03 2017 |
20926 |
474.42 |
| Feb 24 2017 |
14438 |
459.19 |
| Feb 24 2017 |
17933 |
489.64 |
| Feb 24 2017 |
20967 |
474.42 |
| Feb 17 2017 |
14435 |
459.19 |
| Feb 17 2017 |
17686 |
489.64 |
| Feb 17 2017 |
20956 |
474.42 |
| Feb 10 2017 |
14592 |
459.19 |
| Feb 10 2017 |
17726 |
489.64 |
| Feb 10 2017 |
21044 |
474.42 |
| Feb 03 2017 |
14557 |
459.19 |
| Feb 03 2017 |
17741 |
489.64 |
| Feb 03 2017 |
21027 |
474.42 |
| Jan 27 2017 |
14547 |
459.19 |
| Jan 27 2017 |
17775 |
489.64 |
| Jan 27 2017 |
21033 |
474.42 |
| Jan 20 2017 |
14498 |
459.19 |
| Jan 20 2017 |
17758 |
489.64 |
| Jan 20 2017 |
20979 |
474.42 |
| Jan 13 2017 |
14476 |
459.19 |
| Jan 13 2017 |
17767 |
489.64 |
| Jan 13 2017 |
20960 |
474.42 |
| Jan 06 2017 |
14476 |
459.19 |
| Jan 06 2017 |
17769 |
489.64 |
| Jan 06 2017 |
20962 |
474.42 |
| Dec 30 2016 |
14476 |
459.19 |
| Dec 30 2016 |
17778 |
489.64 |
| Dec 30 2016 |
20969 |
474.42 |
| Dec 23 2016 |
14476 |
459.19 |
| Dec 23 2016 |
17778 |
489.64 |
| Dec 23 2016 |
20969 |
474.42 |
| Dec 16 2016 |
14476 |
459.19 |
| Dec 16 2016 |
17773 |
489.64 |
| Dec 16 2016 |
20967 |
474.42 |
| Dec 09 2016 |
14475 |
459.19 |
| Dec 09 2016 |
17776 |
489.64 |
| Dec 09 2016 |
20967 |
474.42 |
| Dec 02 2016 |
14475 |
459.19 |
| Dec 02 2016 |
17776 |
489.64 |
| Dec 02 2016 |
20967 |
474.42 |
| Nov 25 2016 |
14475 |
459.19 |
| Nov 25 2016 |
17771 |
489.64 |
| Nov 25 2016 |
20963 |
474.42 |
| Nov 18 2016 |
14475 |
459.19 |
| Nov 18 2016 |
17771 |
489.64 |
| Nov 18 2016 |
20963 |
474.42 |
| Nov 11 2016 |
14461 |
459.19 |
| Nov 11 2016 |
17771 |
489.64 |
| Nov 11 2016 |
20946 |
474.42 |
| Nov 04 2016 |
14461 |
459.19 |
| Nov 04 2016 |
17771 |
489.64 |
| Nov 04 2016 |
20946 |
474.42 |
| Oct 28 2016 |
14479 |
459.19 |
| Oct 28 2016 |
17772 |
489.64 |
| Oct 28 2016 |
20966 |
474.42 |
| Oct 21 2016 |
14493 |
459.19 |
| Oct 21 2016 |
17784 |
489.64 |
| Oct 21 2016 |
20985 |
474.42 |
| Oct 14 2016 |
14504 |
459.19 |
| Oct 14 2016 |
17727 |
489.64 |
| Oct 14 2016 |
20961 |
474.42 |
| Oct 07 2016 |
14507 |
459.19 |
| Oct 07 2016 |
17745 |
489.64 |
| Oct 07 2016 |
20968 |
474.42 |
| Sep 30 2016 |
14512 |
459.19 |
| Sep 30 2016 |
17797 |
489.64 |
| Sep 30 2016 |
20991 |
474.42 |
| Sep 23 2016 |
14343 |
459.19 |
| Sep 23 2016 |
17816 |
489.64 |
| Sep 23 2016 |
20826 |
474.42 |
| Sep 16 2016 |
14288 |
459.19 |
| Sep 16 2016 |
17920 |
489.64 |
| Sep 16 2016 |
20853 |
474.42 |
| Sep 09 2016 |
14403 |
459.19 |
| Sep 09 2016 |
17997 |
489.64 |
| Sep 09 2016 |
20940 |
474.42 |
| Sep 02 2016 |
14445 |
459.19 |
| Sep 02 2016 |
18164 |
489.64 |
| Sep 02 2016 |
21112 |
474.42 |
| Aug 26 2016 |
14221 |
459.19 |
| Aug 26 2016 |
18228 |
489.64 |
| Aug 26 2016 |
20909 |
474.42 |
| Aug 19 2016 |
14248 |
459.19 |
| Aug 19 2016 |
18262 |
489.64 |
| Aug 19 2016 |
20921 |
474.42 |
| Aug 12 2016 |
14247 |
459.19 |
| Aug 12 2016 |
18508 |
489.64 |
| Aug 12 2016 |
22759 |
474.42 |
| Aug 05 2016 |
14298 |
459.19 |
| Aug 05 2016 |
18406 |
489.64 |
| Aug 05 2016 |
22877 |
474.42 |
| Jul 29 2016 |
14174 |
459.19 |
| Jul 29 2016 |
18453 |
489.64 |
| Jul 29 2016 |
23060 |
474.42 |
| Jul 22 2016 |
14295 |
459.19 |
| Jul 22 2016 |
18680 |
489.64 |
| Jul 22 2016 |
23272 |
474.42 |
| Jun 22 2016 |
14514 |
459.19 |
| Jun 22 2016 |
18968 |
489.64 |
| Jun 22 2016 |
24344 |
474.42 |
| Jun 15 2016 |
14710 |
459.19 |
| Jun 15 2016 |
19017 |
489.64 |
| Jun 15 2016 |
24590 |
474.42 |
| Jun 08 2016 |
14762 |
459.19 |
| Jun 08 2016 |
19154 |
489.64 |
| Jun 08 2016 |
24685 |
474.42 |
| Jun 01 2016 |
14858 |
459.19 |
| Jun 01 2016 |
19230 |
489.64 |
| Jun 01 2016 |
24987 |
474.42 |
| May 25 2016 |
14848 |
459.19 |
| May 25 2016 |
19127 |
489.64 |
| May 25 2016 |
24822 |
474.42 |
| May 18 2016 |
14953 |
459.19 |
| May 18 2016 |
19315 |
489.64 |
| May 18 2016 |
25056 |
474.42 |
| May 11 2016 |
14997 |
459.19 |
| May 11 2016 |
19262 |
489.64 |
| May 11 2016 |
25102 |
474.42 |
| May 04 2016 |
14902 |
459.19 |
| May 04 2016 |
19142 |
489.64 |
| May 04 2016 |
24998 |
474.42 |
| Apr 27 2016 |
15133 |
459.19 |
| Apr 27 2016 |
19507 |
489.64 |
| Apr 27 2016 |
25326 |
474.42 |
| Apr 20 2016 |
19510 |
489.64 |
| Apr 20 2016 |
27430 |
489.64 |
| Apr 13 2016 |
19362 |
489.64 |
| Apr 13 2016 |
27382 |
489.64 |
| Apr 06 2016 |
19455 |
489.64 |
| Apr 06 2016 |
27655 |
489.64 |
| Mar 30 2016 |
19338 |
489.64 |
| Mar 30 2016 |
27491 |
489.64 |
| Mar 23 2016 |
19311 |
489.64 |
| Mar 23 2016 |
27606 |
489.64 |
| Mar 16 2016 |
3997 |
349.51 |
| Mar 16 2016 |
19256 |
489.64 |
| Mar 16 2016 |
17047 |
419.58 |
| Mar 09 2016 |
4037 |
349.51 |
| Mar 09 2016 |
19156 |
489.64 |
| Mar 09 2016 |
17098 |
419.58 |
| Mar 02 2016 |
4050 |
349.51 |
| Mar 02 2016 |
7652 |
349.51 |
| Feb 24 2016 |
4029 |
349.51 |
| Feb 24 2016 |
7648 |
349.51 |
| Feb 17 2016 |
4051 |
349.51 |
| Feb 17 2016 |
7709 |
349.51 |
| Feb 10 2016 |
4075 |
349.51 |
| Feb 10 2016 |
7747 |
349.51 |
| Feb 03 2016 |
4071 |
349.51 |
| Feb 03 2016 |
7775 |
349.51 |
| Jan 27 2016 |
4071 |
349.51 |
| Jan 27 2016 |
7780 |
349.51 |
| Jan 20 2016 |
4074 |
349.51 |
| Jan 20 2016 |
7805 |
349.51 |
| Jan 13 2016 |
4074 |
349.51 |
| Jan 13 2016 |
7814 |
349.51 |
| Jan 06 2016 |
4074 |
349.51 |
| Jan 06 2016 |
7816 |
349.51 |
| Dec 30 2015 |
4073 |
349.51 |
| Dec 30 2015 |
7818 |
349.51 |
| Dec 23 2015 |
4073 |
349.51 |
| Dec 23 2015 |
7818 |
349.51 |
| Dec 16 2015 |
4073 |
349.51 |
| Dec 16 2015 |
7818 |
349.51 |
| Dec 09 2015 |
4073 |
349.51 |
| Dec 09 2015 |
7820 |
349.51 |
| Dec 02 2015 |
4073 |
349.51 |
| Dec 02 2015 |
7821 |
349.51 |
| Nov 25 2015 |
4073 |
349.51 |
| Nov 25 2015 |
7822 |
349.51 |
| Nov 18 2015 |
4073 |
349.51 |
| Nov 18 2015 |
7822 |
349.51 |
| Nov 11 2015 |
4073 |
349.51 |
| Nov 11 2015 |
7819 |
349.51 |
| Nov 04 2015 |
4073 |
349.51 |
| Nov 04 2015 |
7819 |
349.51 |
| Oct 28 2015 |
4064 |
349.51 |
| Oct 28 2015 |
7809 |
349.51 |
| Oct 21 2015 |
4060 |
349.51 |
| Oct 21 2015 |
7816 |
349.51 |
| Oct 14 2015 |
4060 |
349.51 |
| Oct 14 2015 |
7818 |
349.51 |
| Oct 07 2015 |
4060 |
349.51 |
| Oct 07 2015 |
7820 |
349.51 |
| Sep 30 2015 |
4070 |
349.51 |
| Sep 30 2015 |
7841 |
349.51 |
| Sep 23 2015 |
4090 |
349.51 |
| Sep 23 2015 |
7867 |
349.51 |
| Sep 16 2015 |
4085 |
349.51 |
| Sep 16 2015 |
7851 |
349.51 |
| Sep 09 2015 |
4087 |
349.51 |
| Sep 09 2015 |
7878 |
349.51 |
| Sep 02 2015 |
4041 |
349.51 |
| Sep 02 2015 |
7853 |
349.51 |
| Aug 26 2015 |
4157 |
349.51 |
| Aug 26 2015 |
7978 |
349.51 |
| Aug 19 2015 |
4127 |
349.51 |
| Aug 19 2015 |
1265 |
282.96 |
| Aug 19 2015 |
4980 |
316.23 |
| Aug 12 2015 |
4149 |
349.51 |
| Aug 12 2015 |
1222 |
282.96 |
| Aug 12 2015 |
5005 |
316.23 |
| Aug 05 2015 |
4166 |
349.51 |
| Aug 05 2015 |
1239 |
282.96 |
| Aug 05 2015 |
5009 |
316.23 |
| Jul 29 2015 |
4121 |
349.51 |
| Jul 29 2015 |
1242 |
282.96 |
| Jul 29 2015 |
5063 |
316.23 |
| Jul 22 2015 |
4120 |
349.51 |
| Jul 22 2015 |
1245 |
282.96 |
| Jul 22 2015 |
5041 |
316.23 |
| Jul 15 2015 |
4232 |
349.51 |
| Jul 15 2015 |
1337 |
282.96 |
| Jul 15 2015 |
5139 |
316.23 |
| Jul 08 2015 |
4291 |
349.51 |
| Jul 08 2015 |
1340 |
282.96 |
| Jul 08 2015 |
5214 |
316.23 |
| Jul 01 2015 |
4330 |
349.51 |
| Jul 01 2015 |
1363 |
282.96 |
| Jul 01 2015 |
5266 |
316.23 |
| Jun 24 2015 |
4320 |
349.51 |
| Jun 24 2015 |
1388 |
282.96 |
| Jun 24 2015 |
5340 |
316.23 |
| Jun 17 2015 |
4361 |
349.51 |
| Jun 17 2015 |
1390 |
282.96 |
| Jun 17 2015 |
5426 |
316.23 |
| Jun 10 2015 |
4350 |
349.51 |
| Jun 10 2015 |
1413 |
282.96 |
| Jun 10 2015 |
5368 |
316.23 |
| Jun 03 2015 |
5369 |
371.6 |
| Jun 03 2015 |
1516 |
282.96 |
| Jun 03 2015 |
7988 |
342.05 |
| May 27 2015 |
5316 |
371.6 |
| May 27 2015 |
1521 |
282.96 |
| May 27 2015 |
7980 |
342.05 |
| May 20 2015 |
5303 |
371.6 |
| May 20 2015 |
1558 |
282.96 |
| May 20 2015 |
8050 |
342.05 |
| May 13 2015 |
5336 |
371.6 |
| May 13 2015 |
1575 |
282.96 |
| May 13 2015 |
8097 |
342.05 |
| May 06 2015 |
5034 |
371.6 |
| May 06 2015 |
1507 |
282.96 |
| May 06 2015 |
7904 |
342.05 |
| Apr 29 2015 |
5189 |
371.6 |
| Apr 29 2015 |
1584 |
282.96 |
| Apr 29 2015 |
7973 |
342.05 |
| Apr 22 2015 |
5255 |
371.6 |
| Apr 22 2015 |
1603 |
282.96 |
| Apr 22 2015 |
8016 |
342.05 |
| Apr 15 2015 |
5206 |
371.6 |
| Apr 15 2015 |
1641 |
282.96 |
| Apr 15 2015 |
8093 |
342.05 |
| Apr 08 2015 |
5209 |
371.6 |
| Apr 08 2015 |
1657 |
282.96 |
| Apr 08 2015 |
8131 |
342.05 |
| Apr 01 2015 |
5173 |
371.6 |
| Apr 01 2015 |
1704 |
282.96 |
| Apr 01 2015 |
8253 |
342.05 |
| Mar 25 2015 |
5168 |
371.6 |
| Mar 25 2015 |
1652 |
282.96 |
| Mar 25 2015 |
8032 |
342.05 |
| Mar 18 2015 |
5967 |
393.68 |
| Mar 18 2015 |
1651 |
282.96 |
| Mar 18 2015 |
7547 |
338.32 |
| Mar 11 2015 |
6177 |
393.68 |
| Mar 11 2015 |
1698 |
282.96 |
| Mar 11 2015 |
7832 |
338.32 |
| Mar 04 2015 |
6279 |
393.68 |
| Mar 04 2015 |
1747 |
282.96 |
| Mar 04 2015 |
17111 |
465.14 |
| Mar 04 2015 |
15821 |
401.73 |
| Feb 25 2015 |
6196 |
393.68 |
| Feb 25 2015 |
1772 |
282.96 |
| Feb 25 2015 |
16993 |
465.14 |
| Feb 25 2015 |
15842 |
401.73 |
| Feb 18 2015 |
6241 |
393.68 |
| Feb 18 2015 |
1836 |
282.96 |
| Feb 18 2015 |
17080 |
465.14 |
| Feb 18 2015 |
15920 |
401.73 |
| Feb 11 2015 |
6272 |
393.68 |
| Feb 11 2015 |
1866 |
282.96 |
| Feb 11 2015 |
17143 |
465.14 |
| Feb 11 2015 |
15940 |
401.73 |
| Feb 04 2015 |
6276 |
393.68 |
| Feb 04 2015 |
1881 |
282.96 |
| Feb 04 2015 |
17132 |
465.14 |
| Feb 04 2015 |
15963 |
401.73 |
| Jan 28 2015 |
6276 |
393.68 |
| Jan 28 2015 |
1875 |
282.96 |
| Jan 28 2015 |
17179 |
465.14 |
| Jan 28 2015 |
15969 |
401.73 |
| Jan 21 2015 |
6283 |
393.68 |
| Jan 21 2015 |
1884 |
282.96 |
| Jan 21 2015 |
17158 |
465.14 |
| Jan 21 2015 |
15990 |
401.73 |
| Jan 14 2015 |
6283 |
393.68 |
| Jan 14 2015 |
1886 |
282.96 |
| Jan 14 2015 |
17147 |
465.14 |
| Jan 14 2015 |
16009 |
401.73 |
| Jan 07 2015 |
6283 |
393.68 |
| Jan 07 2015 |
1886 |
282.96 |
| Jan 07 2015 |
17121 |
465.14 |
| Jan 07 2015 |
15989 |
401.73 |
| Dec 31 2014 |
6291 |
393.68 |
| Dec 31 2014 |
1886 |
282.96 |
| Dec 31 2014 |
17122 |
465.14 |
| Dec 31 2014 |
15995 |
401.73 |
| Dec 24 2014 |
6291 |
393.68 |
| Dec 24 2014 |
1886 |
282.96 |
| Dec 24 2014 |
17122 |
465.14 |
| Dec 24 2014 |
15995 |
401.73 |
| Dec 17 2014 |
6291 |
393.68 |
| Dec 17 2014 |
1886 |
282.96 |
| Dec 17 2014 |
17105 |
465.14 |
| Dec 17 2014 |
15989 |
401.73 |
| Dec 10 2014 |
6291 |
393.68 |
| Dec 10 2014 |
1886 |
282.96 |
| Dec 10 2014 |
17106 |
465.14 |
| Dec 10 2014 |
15989 |
401.73 |
| Dec 03 2014 |
6292 |
393.68 |
| Dec 03 2014 |
1886 |
282.96 |
| Dec 03 2014 |
17106 |
465.14 |
| Dec 03 2014 |
15990 |
401.73 |
| Nov 26 2014 |
6292 |
393.68 |
| Nov 26 2014 |
1886 |
282.96 |
| Nov 26 2014 |
17106 |
465.14 |
| Nov 26 2014 |
15990 |
401.73 |
| Nov 19 2014 |
6291 |
393.68 |
| Nov 19 2014 |
1886 |
282.96 |
| Nov 19 2014 |
17106 |
465.14 |
| Nov 19 2014 |
15991 |
401.73 |
| Nov 12 2014 |
6291 |
393.68 |
| Nov 12 2014 |
1886 |
282.96 |
| Nov 12 2014 |
17106 |
465.14 |
| Nov 12 2014 |
15991 |
401.73 |
| Nov 05 2014 |
6291 |
393.68 |
| Nov 05 2014 |
1886 |
282.96 |
| Nov 05 2014 |
17106 |
465.14 |
| Nov 05 2014 |
15991 |
401.73 |
| Oct 29 2014 |
6291 |
393.68 |
| Oct 29 2014 |
1885 |
282.96 |
| Oct 29 2014 |
17106 |
465.14 |
| Oct 29 2014 |
15989 |
401.73 |
| Oct 22 2014 |
6284 |
393.68 |
| Oct 22 2014 |
1882 |
282.96 |
| Oct 22 2014 |
17039 |
465.14 |
| Oct 22 2014 |
16007 |
401.73 |
| Oct 15 2014 |
6280 |
393.68 |
| Oct 15 2014 |
1881 |
282.96 |
| Oct 15 2014 |
17018 |
465.14 |
| Oct 15 2014 |
15969 |
401.73 |
| Oct 08 2014 |
6281 |
393.68 |
| Oct 08 2014 |
1888 |
282.96 |
| Oct 08 2014 |
16990 |
465.14 |
| Oct 08 2014 |
15945 |
401.73 |
| Oct 01 2014 |
6283 |
393.68 |
| Oct 01 2014 |
1889 |
282.96 |
| Oct 01 2014 |
17031 |
465.14 |
| Oct 01 2014 |
15966 |
401.73 |
| Sep 24 2014 |
6256 |
393.68 |
| Sep 24 2014 |
1886 |
282.96 |
| Sep 24 2014 |
16962 |
465.14 |
| Sep 24 2014 |
15965 |
401.73 |
| Sep 17 2014 |
6233 |
393.68 |
| Sep 17 2014 |
1885 |
282.96 |
| Sep 17 2014 |
17032 |
465.14 |
| Sep 17 2014 |
15936 |
401.73 |
| Sep 10 2014 |
6238 |
393.68 |
| Sep 10 2014 |
1889 |
282.96 |
| Sep 10 2014 |
16878 |
465.14 |
| Sep 10 2014 |
15950 |
401.73 |
| Sep 03 2014 |
6250 |
393.68 |
| Sep 03 2014 |
1881 |
282.96 |
| Sep 03 2014 |
16884 |
465.14 |
| Sep 03 2014 |
16008 |
401.73 |
| Aug 27 2014 |
6129 |
393.68 |
| Aug 27 2014 |
16995 |
465.14 |
| Aug 27 2014 |
21723 |
441.32 |
| Aug 20 2014 |
6114 |
393.68 |
| Aug 20 2014 |
16906 |
465.14 |
| Aug 20 2014 |
21742 |
441.32 |
| Aug 13 2014 |
6134 |
393.68 |
| Aug 13 2014 |
13013 |
423.35 |
| Aug 13 2014 |
18068 |
415.93 |
| Aug 06 2014 |
6096 |
393.68 |
| Aug 06 2014 |
13053 |
423.35 |
| Aug 06 2014 |
18132 |
415.93 |
| Jul 30 2014 |
6187 |
393.68 |
| Jul 30 2014 |
13065 |
423.35 |
| Jul 30 2014 |
18270 |
415.93 |
| Jul 23 2014 |
6058 |
393.68 |
| Jul 23 2014 |
12946 |
423.35 |
| Jul 23 2014 |
18175 |
415.93 |
| Jul 16 2014 |
6157 |
393.68 |
| Jul 16 2014 |
12929 |
423.35 |
| Jul 16 2014 |
18194 |
415.93 |
| Jul 09 2014 |
6025 |
393.68 |
| Jul 09 2014 |
13050 |
423.35 |
| Jul 09 2014 |
18158 |
415.93 |
| Jul 02 2014 |
6184 |
393.68 |
| Jul 02 2014 |
13167 |
423.35 |
| Jul 02 2014 |
18342 |
415.93 |
| Jun 25 2014 |
6031 |
393.68 |
| Jun 25 2014 |
13281 |
423.35 |
| Jun 25 2014 |
18374 |
415.93 |
| Jun 18 2014 |
13407 |
423.35 |
| Jun 18 2014 |
19425 |
423.35 |
| Jun 11 2014 |
13425 |
423.35 |
| Jun 11 2014 |
19641 |
423.35 |
| Jun 04 2014 |
13678 |
423.35 |
| Jun 04 2014 |
19805 |
423.35 |
| May 28 2014 |
13672 |
423.35 |
| May 28 2014 |
19773 |
423.35 |
| May 21 2014 |
3683 |
332.45 |
| May 21 2014 |
13750 |
423.35 |
| May 21 2014 |
14640 |
386.99 |
| May 14 2014 |
3733 |
332.45 |
| May 14 2014 |
13832 |
423.35 |
| May 14 2014 |
14703 |
386.99 |
| May 07 2014 |
3558 |
332.45 |
| May 07 2014 |
13659 |
423.35 |
| May 07 2014 |
14493 |
386.99 |
| Apr 30 2014 |
3756 |
332.45 |
| Apr 30 2014 |
14147 |
423.35 |
| Apr 30 2014 |
14915 |
386.99 |
| Apr 23 2014 |
3877 |
332.45 |
| Apr 23 2014 |
14299 |
423.35 |
| Apr 23 2014 |
15158 |
386.99 |
| Apr 16 2014 |
3860 |
332.45 |
| Apr 16 2014 |
14187 |
423.35 |
| Apr 16 2014 |
15064 |
386.99 |
| Apr 09 2014 |
3867 |
332.45 |
| Apr 09 2014 |
14357 |
423.35 |
| Apr 09 2014 |
15320 |
386.99 |
| Apr 02 2014 |
3772 |
332.45 |
| Apr 02 2014 |
14512 |
423.35 |
| Apr 02 2014 |
14990 |
386.99 |
| Mar 26 2014 |
3764 |
332.45 |
| Mar 26 2014 |
14789 |
423.35 |
| Mar 26 2014 |
15008 |
386.99 |
| Mar 19 2014 |
3859 |
332.45 |
| Mar 19 2014 |
14872 |
423.35 |
| Mar 19 2014 |
15024 |
386.99 |
| Mar 12 2014 |
3883 |
332.45 |
| Mar 12 2014 |
14880 |
423.35 |
| Mar 12 2014 |
15030 |
386.99 |
| Mar 05 2014 |
3838 |
332.45 |
| Mar 05 2014 |
6864 |
339.77 |
| Mar 05 2014 |
8743 |
334.89 |
| Feb 26 2014 |
3864 |
332.45 |
| Feb 26 2014 |
10155 |
388.95 |
| Feb 26 2014 |
6894 |
339.77 |
| Feb 26 2014 |
9896 |
345.47 |
| Feb 19 2014 |
3876 |
332.45 |
| Feb 19 2014 |
10203 |
388.95 |
| Feb 19 2014 |
6933 |
339.77 |
| Feb 19 2014 |
9932 |
345.47 |
| Feb 12 2014 |
3903 |
332.45 |
| Feb 12 2014 |
10204 |
388.95 |
| Feb 12 2014 |
6950 |
339.77 |
| Feb 12 2014 |
9943 |
345.47 |
| Feb 05 2014 |
3899 |
332.45 |
| Feb 05 2014 |
10238 |
388.95 |
| Feb 05 2014 |
7032 |
339.77 |
| Feb 05 2014 |
10012 |
345.47 |
| Jan 29 2014 |
3899 |
332.45 |
| Jan 29 2014 |
10191 |
388.95 |
| Jan 29 2014 |
10113 |
373.9 |
| Jan 29 2014 |
9153 |
337.3 |
| Jan 22 2014 |
3894 |
332.45 |
| Jan 22 2014 |
10145 |
388.95 |
| Jan 22 2014 |
10107 |
373.9 |
| Jan 22 2014 |
9126 |
337.3 |
| Jan 15 2014 |
3894 |
332.45 |
| Jan 15 2014 |
10149 |
388.95 |
| Jan 15 2014 |
10142 |
373.9 |
| Jan 15 2014 |
9150 |
337.3 |
| Jan 08 2014 |
3894 |
332.45 |
| Jan 08 2014 |
10098 |
388.95 |
| Jan 08 2014 |
10158 |
373.9 |
| Jan 08 2014 |
9160 |
337.3 |
| Jan 01 2014 |
3894 |
332.45 |
| Jan 01 2014 |
10098 |
388.95 |
| Jan 01 2014 |
10158 |
373.9 |
| Jan 01 2014 |
9160 |
337.3 |
| Dec 25 2013 |
3897 |
332.45 |
| Dec 25 2013 |
10098 |
388.95 |
| Dec 25 2013 |
10158 |
373.9 |
| Dec 25 2013 |
9161 |
337.3 |
| Dec 18 2013 |
3897 |
332.45 |
| Dec 18 2013 |
10098 |
388.95 |
| Dec 18 2013 |
10158 |
373.9 |
| Dec 18 2013 |
9161 |
337.3 |
| Dec 11 2013 |
3897 |
332.45 |
| Dec 11 2013 |
10099 |
388.95 |
| Dec 11 2013 |
10158 |
373.9 |
| Dec 11 2013 |
9161 |
337.3 |
| Dec 04 2013 |
3897 |
332.45 |
| Dec 04 2013 |
10100 |
388.95 |
| Dec 04 2013 |
10158 |
373.9 |
| Dec 04 2013 |
9162 |
337.3 |
| Nov 27 2013 |
3897 |
332.45 |
| Nov 27 2013 |
10100 |
388.95 |
| Nov 27 2013 |
10158 |
373.9 |
| Nov 27 2013 |
9162 |
337.3 |
| Nov 20 2013 |
3898 |
332.45 |
| Nov 20 2013 |
10100 |
388.95 |
| Nov 20 2013 |
10158 |
373.9 |
| Nov 20 2013 |
9163 |
337.3 |
| Nov 13 2013 |
3898 |
332.45 |
| Nov 13 2013 |
10100 |
388.95 |
| Nov 13 2013 |
10158 |
373.9 |
| Nov 13 2013 |
9163 |
337.3 |
| Nov 06 2013 |
3898 |
332.45 |
| Nov 06 2013 |
10100 |
388.95 |
| Nov 06 2013 |
10158 |
373.9 |
| Nov 06 2013 |
9163 |
337.3 |
| Oct 30 2013 |
3898 |
332.45 |
| Oct 30 2013 |
10100 |
388.95 |
| Oct 30 2013 |
10157 |
373.9 |
| Oct 30 2013 |
9163 |
337.3 |
| Oct 23 2013 |
3898 |
332.45 |
| Oct 23 2013 |
10096 |
388.95 |
| Oct 23 2013 |
10157 |
373.9 |
| Oct 23 2013 |
9163 |
337.3 |
| Oct 16 2013 |
3894 |
332.45 |
| Oct 16 2013 |
10129 |
388.95 |
| Oct 16 2013 |
10143 |
373.9 |
| Oct 16 2013 |
9169 |
337.3 |
| Oct 09 2013 |
3887 |
332.45 |
| Oct 09 2013 |
10040 |
388.95 |
| Oct 09 2013 |
10137 |
373.9 |
| Oct 09 2013 |
9156 |
337.3 |
| Oct 02 2013 |
3905 |
332.45 |
| Oct 02 2013 |
10049 |
388.95 |
| Oct 02 2013 |
10123 |
373.9 |
| Oct 02 2013 |
9157 |
337.3 |
| Sep 25 2013 |
3891 |
332.45 |
| Sep 25 2013 |
10019 |
388.95 |
| Sep 25 2013 |
10057 |
373.9 |
| Sep 25 2013 |
9122 |
337.3 |
| Sep 18 2013 |
3875 |
332.45 |
| Sep 18 2013 |
9943 |
388.95 |
| Sep 18 2013 |
10028 |
373.9 |
| Sep 18 2013 |
9096 |
337.3 |
| Sep 11 2013 |
3809 |
332.45 |
| Sep 11 2013 |
9943 |
388.95 |
| Sep 11 2013 |
10002 |
373.9 |
| Sep 11 2013 |
9043 |
337.3 |
| Sep 04 2013 |
3824 |
332.45 |
| Sep 04 2013 |
10055 |
388.95 |
| Sep 04 2013 |
10021 |
373.9 |
| Sep 04 2013 |
9051 |
337.3 |
| Aug 28 2013 |
3954 |
332.45 |
| Aug 28 2013 |
10048 |
388.95 |
| Aug 28 2013 |
9934 |
373.03 |
| Aug 28 2013 |
9021 |
336.61 |
| Aug 21 2013 |
3942 |
332.45 |
| Aug 21 2013 |
10088 |
388.95 |
| Aug 21 2013 |
9996 |
373.03 |
| Aug 21 2013 |
9088 |
336.61 |
| Aug 14 2013 |
3572 |
332.45 |
| Aug 14 2013 |
10137 |
388.95 |
| Aug 14 2013 |
10031 |
373.03 |
| Aug 14 2013 |
8834 |
336.61 |
| Aug 07 2013 |
3599 |
332.45 |
| Aug 07 2013 |
10158 |
388.95 |
| Aug 07 2013 |
10506 |
376.48 |
| Aug 07 2013 |
8928 |
336.61 |
| Jul 31 2013 |
3580 |
332.45 |
| Jul 31 2013 |
10321 |
388.95 |
| Jul 31 2013 |
10598 |
376.48 |
| Jul 31 2013 |
8973 |
336.61 |
| Jul 24 2013 |
3590 |
332.45 |
| Jul 24 2013 |
10256 |
388.95 |
| Jul 24 2013 |
10682 |
376.48 |
| Jul 24 2013 |
9010 |
336.61 |
| Jul 17 2013 |
3497 |
332.45 |
| Jul 17 2013 |
10284 |
388.95 |
| Jul 17 2013 |
10731 |
376.48 |
| Jul 17 2013 |
9013 |
336.61 |
| Jul 10 2013 |
3567 |
332.45 |
| Jul 10 2013 |
10325 |
388.95 |
| Jul 10 2013 |
10847 |
376.48 |
| Jul 10 2013 |
9112 |
336.61 |
| Jul 03 2013 |
3474 |
332.45 |
| Jul 03 2013 |
10330 |
388.95 |
| Jul 03 2013 |
10954 |
376.48 |
| Jul 03 2013 |
9101 |
336.61 |
| Jun 26 2013 |
3416 |
332.45 |
| Jun 26 2013 |
10315 |
388.95 |
| Jun 26 2013 |
11176 |
376.48 |
| Jun 26 2013 |
9241 |
336.61 |
| Jun 19 2013 |
3375 |
332.45 |
| Jun 19 2013 |
10449 |
388.95 |
| Jun 19 2013 |
11333 |
376.48 |
| Jun 19 2013 |
9265 |
336.61 |
| Jun 12 2013 |
3517 |
332.45 |
| Jun 12 2013 |
10517 |
388.95 |
| Jun 12 2013 |
11412 |
376.48 |
| Jun 12 2013 |
9423 |
336.61 |
| Jun 05 2013 |
3372 |
332.45 |
| Jun 05 2013 |
10447 |
388.95 |
| Jun 05 2013 |
11268 |
376.48 |
| Jun 05 2013 |
9350 |
336.61 |
| May 29 2013 |
10348 |
388.95 |
| May 29 2013 |
11326 |
376.48 |
| May 29 2013 |
11496 |
355.92 |
| May 22 2013 |
10583 |
388.95 |
| May 22 2013 |
11500 |
376.48 |
| May 22 2013 |
11747 |
355.92 |
| May 15 2013 |
10604 |
388.95 |
| May 15 2013 |
10983 |
370.2 |
| May 15 2013 |
11799 |
355.92 |
| May 08 2013 |
10601 |
388.95 |
| May 08 2013 |
10934 |
370.2 |
| May 08 2013 |
11740 |
355.92 |
| May 01 2013 |
10853 |
388.95 |
| May 01 2013 |
11064 |
370.2 |
| May 01 2013 |
11865 |
355.92 |
| Apr 24 2013 |
10602 |
388.95 |
| Apr 24 2013 |
11057 |
370.2 |
| Apr 24 2013 |
11827 |
355.92 |
| Apr 17 2013 |
10663 |
388.95 |
| Apr 17 2013 |
11092 |
370.2 |
| Apr 17 2013 |
11932 |
355.92 |
| Apr 10 2013 |
10624 |
388.95 |
| Apr 10 2013 |
10986 |
370.2 |
| Apr 10 2013 |
11912 |
355.92 |
| Apr 03 2013 |
10624 |
388.95 |
| Apr 03 2013 |
10941 |
370.2 |
| Apr 03 2013 |
11926 |
355.92 |
| Mar 27 2013 |
10880 |
388.95 |
| Mar 27 2013 |
10966 |
370.2 |
| Mar 27 2013 |
11975 |
355.92 |
| Mar 20 2013 |
10845 |
388.95 |
| Mar 20 2013 |
10774 |
370.2 |
| Mar 20 2013 |
11979 |
355.92 |
| Mar 13 2013 |
8193 |
388.95 |
| Mar 13 2013 |
11980 |
355.92 |
| Oct 19 2012 |
8255 |
366.09 |
| Oct 19 2012 |
9728 |
373.06 |
| Oct 19 2012 |
12446 |
370.27 |
| Sep 23 2012 |
8206 |
366.09 |
| Sep 23 2012 |
9677 |
373.06 |
| Sep 23 2012 |
12407 |
370.27 |
| Aug 31 2012 |
7936 |
366.09 |
| Aug 31 2012 |
11042 |
391.44 |
| Aug 31 2012 |
13218 |
378.76 |
| Aug 24 2012 |
7864 |
366.09 |
| Aug 24 2012 |
10924 |
391.44 |
| Aug 24 2012 |
13125 |
378.76 |
| Aug 10 2012 |
7685 |
366.09 |
| Aug 10 2012 |
10708 |
392.6 |
| Aug 10 2012 |
12434 |
374.93 |
| Aug 03 2012 |
7542 |
366.09 |
| Aug 03 2012 |
10537 |
392.6 |
| Aug 03 2012 |
12296 |
374.93 |
| Jul 27 2012 |
7485 |
366.09 |
| Jul 27 2012 |
10232 |
392.6 |
| Jul 27 2012 |
12098 |
374.93 |
| Jul 06 2012 |
7273 |
366.09 |
| Jul 06 2012 |
9785 |
392.6 |
| Jul 06 2012 |
11837 |
374.93 |
| Jun 22 2012 |
6846 |
360.85 |
| Jun 22 2012 |
7279 |
367.12 |
| Jun 22 2012 |
10438 |
365.89 |
| Jun 15 2012 |
6761 |
360.85 |
| Jun 15 2012 |
7299 |
367.12 |
| Jun 15 2012 |
10867 |
365.89 |
| Jun 08 2012 |
6654 |
360.85 |
| Jun 08 2012 |
7295 |
367.12 |
| Jun 08 2012 |
10829 |
365.89 |
| Jun 01 2012 |
6691 |
360.85 |
| Jun 01 2012 |
6989 |
367.12 |
| Jun 01 2012 |
10727 |
365.89 |
| May 25 2012 |
6210 |
360.85 |
| May 25 2012 |
4592 |
340.52 |
| May 25 2012 |
8845 |
352.72 |
| May 18 2012 |
6308 |
360.85 |
| May 18 2012 |
4666 |
340.52 |
| May 18 2012 |
8950 |
352.72 |
| May 11 2012 |
6231 |
360.85 |
| May 11 2012 |
4611 |
340.52 |
| May 11 2012 |
8976 |
352.72 |
| May 04 2012 |
5251 |
350.36 |
| May 04 2012 |
4399 |
340.52 |
| May 04 2012 |
8107 |
343.8 |
| Apr 27 2012 |
4731 |
350.36 |
| Apr 27 2012 |
4288 |
340.52 |
| Apr 27 2012 |
7989 |
343.8 |
| Apr 13 2012 |
3794 |
350.36 |
| Apr 13 2012 |
3806 |
340.52 |
| Apr 13 2012 |
7509 |
343.8 |
| Apr 06 2012 |
3486 |
350.36 |
| Apr 06 2012 |
3618 |
340.52 |
| Apr 06 2012 |
7376 |
343.8 |
| Mar 27 2012 |
3380 |
350.36 |
| Mar 27 2012 |
3520 |
340.52 |
| Mar 27 2012 |
7265 |
343.8 |
| Sep 23 2011 |
4752 |
354.94 |
| Sep 23 2011 |
4456 |
342.69 |
| Sep 23 2011 |
6603 |
348.24 |
| Sep 16 2011 |
4746 |
354.94 |
| Sep 16 2011 |
4436 |
342.69 |
| Sep 16 2011 |
6601 |
348.24 |
| Sep 10 2011 |
4759 |
357.23 |
| Sep 10 2011 |
4377 |
344.14 |
| Sep 10 2011 |
6528 |
349.37 |
| Sep 02 2011 |
4653 |
357.23 |
| Sep 02 2011 |
4365 |
344.14 |
| Sep 02 2011 |
6449 |
349.37 |
| Aug 26 2011 |
4644 |
357.23 |
| Aug 26 2011 |
4365 |
344.14 |
| Aug 26 2011 |
6448 |
349.37 |
| Aug 19 2011 |
4550 |
357.23 |
| Aug 19 2011 |
4203 |
344.14 |
| Aug 19 2011 |
5840 |
349.37 |
| Aug 12 2011 |
4540 |
357.23 |
| Aug 12 2011 |
4102 |
344.14 |
| Aug 12 2011 |
5771 |
349.37 |
| Aug 05 2011 |
4476 |
357.23 |
| Aug 05 2011 |
4072 |
344.14 |
| Aug 05 2011 |
5696 |
349.37 |
| Jul 29 2011 |
4451 |
357.23 |
| Jul 29 2011 |
4036 |
344.14 |
| Jul 29 2011 |
5669 |
349.37 |
| Jul 22 2011 |
4217 |
357.23 |
| Jul 22 2011 |
3825 |
344.14 |
| Jul 22 2011 |
5412 |
349.37 |
| Jul 15 2011 |
4019 |
357.23 |
| Jul 15 2011 |
3609 |
344.14 |
| Jul 15 2011 |
5176 |
349.37 |
| Jul 08 2011 |
4045 |
362.51 |
| Jul 08 2011 |
5487 |
362.51 |
| Jul 01 2011 |
3173 |
362.51 |
| Jul 01 2011 |
4332 |
362.51 |
| Jun 17 2011 |
3058 |
362.51 |
| Jun 17 2011 |
4240 |
362.51 |
| Jun 10 2011 |
2937 |
362.51 |
| Jun 10 2011 |
4326 |
362.51 |
| Jun 03 2011 |
2728 |
362.51 |
| Jun 03 2011 |
4078 |
362.51 |
| May 29 2011 |
2727 |
362.51 |
| May 29 2011 |
4125 |
362.51 |
| Oct 15 2010 |
2891 |
321.41 |
| Oct 15 2010 |
3143 |
319.09 |
| Oct 15 2010 |
4110 |
319.86 |
| Aug 15 2010 |
2783 |
321.41 |
| Aug 15 2010 |
3027 |
319.09 |
| Aug 15 2010 |
4005 |
319.86 |
| Aug 01 2010 |
2738 |
321.41 |
| Aug 01 2010 |
2829 |
319.09 |
| Aug 01 2010 |
3833 |
319.86 |
| Jul 15 2010 |
2449 |
321.41 |
| Jul 15 2010 |
2686 |
319.09 |
| Jul 15 2010 |
3532 |
319.86 |
| Jul 01 2010 |
2547 |
321.41 |
| Jul 01 2010 |
2711 |
319.09 |
| Jul 01 2010 |
3676 |
319.86 |
| Jun 15 2010 |
2507 |
321.41 |
| Jun 15 2010 |
2582 |
319.09 |
| Jun 15 2010 |
3524 |
319.86 |
| Jun 01 2010 |
2263 |
321.41 |
| Jun 01 2010 |
2262 |
319.09 |
| Jun 01 2010 |
3329 |
319.86 |
| May 27 2010 |
2013 |
321.41 |
| May 27 2010 |
1883 |
319.09 |
| May 27 2010 |
2968 |
319.86 |
| May 15 2010 |
2072 |
321.41 |
| May 15 2010 |
2136 |
319.09 |
| May 15 2010 |
3160 |
319.86 |
| Apr 30 2010 |
1990 |
319.09 |
| Apr 30 2010 |
3005 |
319.09 |
| Apr 15 2010 |
1738 |
316.36 |
| Apr 15 2010 |
2794 |
316.36 |
| Apr 02 2010 |
1450 |
316.36 |
| Apr 02 2010 |
2433 |
316.36 |
