| Mar 27 2020 |
371 |
291.56 |
| Mar 20 2020 |
345 |
302.5 |
| Mar 20 2020 |
469 |
297.03 |
| Mar 13 2020 |
411 |
305 |
| Mar 13 2020 |
565 |
300.52 |
| Mar 06 2020 |
483 |
310.83 |
| Mar 06 2020 |
690 |
306.02 |
| Feb 28 2020 |
501 |
310.83 |
| Feb 28 2020 |
695 |
306.02 |
| Feb 21 2020 |
504 |
310.83 |
| Feb 21 2020 |
692 |
306.02 |
| Feb 14 2020 |
505 |
310.83 |
| Feb 14 2020 |
698 |
306.02 |
| Feb 07 2020 |
504 |
310.83 |
| Feb 07 2020 |
696 |
306.02 |
| Jan 31 2020 |
508 |
310.83 |
| Jan 31 2020 |
701 |
306.02 |
| Jan 24 2020 |
507 |
310.83 |
| Jan 24 2020 |
701 |
306.02 |
| Jan 17 2020 |
507 |
310.83 |
| Jan 17 2020 |
695 |
306.02 |
| Jan 10 2020 |
507 |
310.83 |
| Jan 10 2020 |
696 |
306.02 |
| Jan 03 2020 |
508 |
310.83 |
| Jan 03 2020 |
697 |
306.02 |
| Dec 27 2019 |
508 |
310.83 |
| Dec 27 2019 |
697 |
306.02 |
| Dec 20 2019 |
508 |
310.83 |
| Dec 20 2019 |
697 |
306.02 |
| Dec 13 2019 |
508 |
310.83 |
| Dec 13 2019 |
697 |
306.02 |
| Dec 06 2019 |
508 |
310.83 |
| Dec 06 2019 |
697 |
306.02 |
| Nov 29 2019 |
508 |
310.83 |
| Nov 29 2019 |
702 |
306.02 |
| Nov 22 2019 |
508 |
310.83 |
| Nov 22 2019 |
702 |
306.02 |
| Nov 15 2019 |
508 |
310.83 |
| Nov 15 2019 |
702 |
306.02 |
| Nov 08 2019 |
508 |
310.83 |
| Nov 08 2019 |
700 |
306.02 |
| Nov 01 2019 |
498 |
310.83 |
| Nov 01 2019 |
695 |
306.02 |
| Oct 25 2019 |
498 |
310.83 |
| Oct 25 2019 |
695 |
306.02 |
| Oct 18 2019 |
498 |
310.83 |
| Oct 18 2019 |
695 |
306.02 |
| Oct 11 2019 |
498 |
310.83 |
| Oct 11 2019 |
696 |
306.02 |
| Oct 04 2019 |
498 |
310.83 |
| Oct 04 2019 |
696 |
306.02 |
| Sep 27 2019 |
498 |
310.83 |
| Sep 27 2019 |
698 |
306.02 |
| Sep 20 2019 |
499 |
310.83 |
| Sep 20 2019 |
699 |
306.02 |
| Sep 13 2019 |
501 |
310.83 |
| Sep 13 2019 |
691 |
306.02 |
| Sep 06 2019 |
507 |
310.83 |
| Sep 06 2019 |
694 |
306.02 |
| Aug 30 2019 |
511 |
310.83 |
| Aug 30 2019 |
712 |
306.02 |
| Aug 23 2019 |
492 |
310.83 |
| Aug 23 2019 |
699 |
306.02 |
| Aug 16 2019 |
526 |
310.83 |
| Aug 16 2019 |
739 |
306.02 |
| Aug 09 2019 |
548 |
310.83 |
| Aug 09 2019 |
745 |
306.02 |
| Aug 02 2019 |
552 |
310.83 |
| Aug 02 2019 |
754 |
306.02 |
| Jul 26 2019 |
569 |
310.83 |
| Jul 26 2019 |
781 |
306.02 |
| Jul 19 2019 |
587 |
310.83 |
| Jul 19 2019 |
784 |
306.02 |
| Jul 12 2019 |
595 |
310.83 |
| Jul 12 2019 |
897 |
306.02 |
| Jul 05 2019 |
716 |
310.83 |
| Jul 05 2019 |
15 |
148.51 |
| Jul 05 2019 |
371 |
239.72 |
| Jun 28 2019 |
720 |
310.83 |
| Jun 28 2019 |
16 |
148.51 |
| Jun 28 2019 |
366 |
239.72 |
| Jun 21 2019 |
721 |
310.83 |
| Jun 21 2019 |
16 |
148.51 |
| Jun 21 2019 |
360 |
239.72 |
| Jun 14 2019 |
730 |
310.83 |
| Jun 14 2019 |
16 |
148.51 |
| Jun 14 2019 |
359 |
239.72 |
| Jun 07 2019 |
732 |
310.83 |
| Jun 07 2019 |
16 |
148.51 |
| Jun 07 2019 |
359 |
239.72 |
| May 31 2019 |
725 |
310.83 |
| May 31 2019 |
16 |
148.51 |
| May 31 2019 |
362 |
239.72 |
| May 24 2019 |
738 |
310.83 |
| May 24 2019 |
16 |
148.51 |
| May 24 2019 |
382 |
239.72 |
| May 17 2019 |
738 |
310.83 |
| May 17 2019 |
16 |
148.51 |
| May 17 2019 |
382 |
239.72 |
| May 10 2019 |
745 |
310.83 |
| May 10 2019 |
16 |
148.51 |
| May 10 2019 |
383 |
239.72 |
| May 03 2019 |
764 |
310.83 |
| May 03 2019 |
16 |
148.51 |
| May 03 2019 |
368 |
239.72 |
| Apr 26 2019 |
16 |
148.51 |
| Apr 26 2019 |
65 |
148.51 |
| Apr 19 2019 |
16 |
148.51 |
| Apr 19 2019 |
61 |
148.51 |
| Apr 18 2019 |
16 |
148.51 |
| Apr 12 2019 |
16 |
148.51 |
| Apr 12 2019 |
62 |
148.51 |
| Apr 05 2019 |
16 |
148.51 |
| Apr 05 2019 |
63 |
148.51 |
| Mar 29 2019 |
16 |
148.51 |
| Mar 29 2019 |
63 |
148.51 |
| Mar 22 2019 |
16 |
148.51 |
| Mar 22 2019 |
63 |
148.51 |
| Mar 15 2019 |
16 |
148.51 |
| Mar 15 2019 |
64 |
148.51 |
| Mar 08 2019 |
16 |
148.51 |
| Mar 08 2019 |
65 |
148.51 |
| Mar 01 2019 |
16 |
148.51 |
| Mar 01 2019 |
65 |
148.51 |
| Feb 22 2019 |
16 |
148.51 |
| Feb 22 2019 |
65 |
148.51 |
| Feb 15 2019 |
16 |
148.51 |
| Feb 15 2019 |
65 |
148.51 |
| Feb 08 2019 |
16 |
148.51 |
| Feb 08 2019 |
65 |
148.51 |
| Feb 01 2019 |
16 |
148.51 |
| Feb 01 2019 |
65 |
148.51 |
| Jan 25 2019 |
16 |
148.51 |
| Jan 25 2019 |
65 |
148.51 |
| Jan 18 2019 |
16 |
148.51 |
| Jan 18 2019 |
65 |
148.51 |
| Jan 11 2019 |
16 |
148.51 |
| Jan 11 2019 |
65 |
148.51 |
| Jan 04 2019 |
16 |
148.51 |
| Jan 04 2019 |
65 |
148.51 |
| Dec 28 2018 |
16 |
148.51 |
| Dec 28 2018 |
65 |
148.51 |
| Dec 21 2018 |
16 |
148.51 |
| Dec 21 2018 |
65 |
148.51 |
| Dec 14 2018 |
16 |
148.51 |
| Dec 14 2018 |
65 |
148.51 |
| Dec 07 2018 |
16 |
148.51 |
| Dec 07 2018 |
65 |
148.51 |
| Nov 30 2018 |
16 |
148.51 |
| Nov 30 2018 |
65 |
148.51 |
| Nov 23 2018 |
16 |
148.51 |
| Nov 23 2018 |
65 |
148.51 |
| Nov 16 2018 |
16 |
148.51 |
| Nov 16 2018 |
65 |
148.51 |
| Nov 09 2018 |
16 |
148.51 |
| Nov 09 2018 |
65 |
148.51 |
| Nov 02 2018 |
16 |
148.51 |
| Nov 02 2018 |
65 |
148.51 |
| Oct 26 2018 |
16 |
148.51 |
| Oct 26 2018 |
65 |
148.51 |
| Oct 19 2018 |
16 |
148.51 |
| Oct 19 2018 |
65 |
148.51 |
| Oct 12 2018 |
16 |
148.51 |
| Oct 12 2018 |
65 |
148.51 |
| Oct 05 2018 |
16 |
148.51 |
| Oct 05 2018 |
65 |
148.51 |
| Sep 28 2018 |
16 |
148.51 |
| Sep 28 2018 |
65 |
148.51 |
| Sep 21 2018 |
16 |
148.51 |
| Sep 21 2018 |
65 |
148.51 |
| Sep 14 2018 |
16 |
148.51 |
| Sep 14 2018 |
65 |
148.51 |
| Sep 07 2018 |
16 |
148.51 |
| Sep 07 2018 |
65 |
148.51 |
| Aug 31 2018 |
16 |
148.51 |
| Aug 31 2018 |
65 |
148.51 |
| Aug 24 2018 |
16 |
148.51 |
| Aug 24 2018 |
66 |
148.51 |
| Aug 17 2018 |
16 |
148.51 |
| Aug 17 2018 |
66 |
148.51 |
| Aug 10 2018 |
17 |
148.51 |
| Aug 10 2018 |
67 |
148.51 |
| Aug 03 2018 |
17 |
148.51 |
| Aug 03 2018 |
67 |
148.51 |
| Jul 27 2018 |
17 |
148.51 |
| Jul 27 2018 |
67 |
148.51 |
| Jul 20 2018 |
20 |
146.13 |
| Jul 20 2018 |
72 |
146.13 |
| Jul 13 2018 |
15 |
141.39 |
| Jul 13 2018 |
73 |
141.39 |
