| Apr 17 2020 |
80 |
267.31 |
| Apr 17 2020 |
142 |
267.31 |
| Apr 10 2020 |
80 |
267.31 |
| Apr 10 2020 |
142 |
267.31 |
| Apr 03 2020 |
92 |
267.31 |
| Apr 03 2020 |
166 |
267.31 |
| Mar 27 2020 |
93 |
267.31 |
| Mar 27 2020 |
380 |
292.09 |
| Mar 20 2020 |
109 |
267.31 |
| Mar 20 2020 |
398 |
292.09 |
| Mar 13 2020 |
253 |
292.35 |
| Mar 13 2020 |
522 |
298.48 |
| Mar 06 2020 |
223 |
287.23 |
| Mar 06 2020 |
437 |
293.16 |
| Feb 28 2020 |
237 |
287.23 |
| Feb 28 2020 |
447 |
293.16 |
| Feb 21 2020 |
236 |
287.23 |
| Feb 21 2020 |
440 |
293.16 |
| Feb 14 2020 |
237 |
287.23 |
| Feb 14 2020 |
442 |
293.16 |
| Feb 07 2020 |
236 |
287.23 |
| Feb 07 2020 |
443 |
293.16 |
| Jan 31 2020 |
238 |
287.23 |
| Jan 31 2020 |
444 |
293.16 |
| Jan 24 2020 |
238 |
287.23 |
| Jan 24 2020 |
444 |
293.16 |
| Jan 17 2020 |
238 |
287.23 |
| Jan 17 2020 |
441 |
293.16 |
| Jan 10 2020 |
238 |
287.23 |
| Jan 10 2020 |
441 |
293.16 |
| Jan 03 2020 |
239 |
287.23 |
| Jan 03 2020 |
442 |
293.16 |
| Dec 27 2019 |
239 |
287.23 |
| Dec 27 2019 |
443 |
293.16 |
| Dec 20 2019 |
239 |
287.23 |
| Dec 20 2019 |
443 |
293.16 |
| Dec 13 2019 |
239 |
287.23 |
| Dec 13 2019 |
443 |
293.16 |
| Dec 06 2019 |
239 |
287.23 |
| Dec 06 2019 |
443 |
293.16 |
| Nov 29 2019 |
239 |
287.23 |
| Nov 29 2019 |
445 |
293.16 |
| Nov 22 2019 |
239 |
287.23 |
| Nov 22 2019 |
445 |
293.16 |
| Nov 15 2019 |
239 |
287.23 |
| Nov 15 2019 |
445 |
293.16 |
| Nov 08 2019 |
239 |
287.23 |
| Nov 08 2019 |
444 |
293.16 |
| Nov 01 2019 |
238 |
287.23 |
| Nov 01 2019 |
443 |
293.16 |
| Oct 25 2019 |
238 |
287.23 |
| Oct 25 2019 |
443 |
293.16 |
| Oct 18 2019 |
238 |
287.23 |
| Oct 18 2019 |
443 |
293.16 |
| Oct 11 2019 |
238 |
287.23 |
| Oct 11 2019 |
443 |
293.16 |
| Oct 04 2019 |
238 |
287.23 |
| Oct 04 2019 |
444 |
293.16 |
| Sep 27 2019 |
238 |
287.23 |
| Sep 27 2019 |
444 |
293.16 |
| Sep 20 2019 |
239 |
287.23 |
| Sep 20 2019 |
446 |
293.16 |
| Sep 13 2019 |
239 |
287.23 |
| Sep 13 2019 |
442 |
293.16 |
| Sep 06 2019 |
236 |
287.23 |
| Sep 06 2019 |
447 |
293.16 |
| Aug 30 2019 |
241 |
287.23 |
| Aug 30 2019 |
454 |
293.16 |
| Aug 23 2019 |
236 |
287.23 |
| Aug 23 2019 |
443 |
293.16 |
| Aug 16 2019 |
274 |
287.23 |
| Aug 16 2019 |
489 |
293.16 |
| Aug 09 2019 |
296 |
287.23 |
| Aug 09 2019 |
497 |
293.16 |
| Aug 02 2019 |
298 |
287.23 |
| Aug 02 2019 |
502 |
293.16 |
| Jul 26 2019 |
311 |
287.23 |
| Jul 26 2019 |
520 |
293.16 |
| Jul 19 2019 |
307 |
287.23 |
| Jul 19 2019 |
514 |
293.16 |
| Jul 12 2019 |
308 |
287.23 |
| Jul 12 2019 |
638 |
293.16 |
| Jul 05 2019 |
416 |
287.23 |
| Jul 05 2019 |
53 |
161.94 |
| Jul 05 2019 |
449 |
258.35 |
| Jun 28 2019 |
416 |
287.23 |
| Jun 28 2019 |
54 |
161.94 |
| Jun 28 2019 |
440 |
258.35 |
| Jun 21 2019 |
419 |
287.23 |
| Jun 21 2019 |
54 |
161.94 |
| Jun 21 2019 |
428 |
258.35 |
| Jun 14 2019 |
418 |
287.23 |
| Jun 14 2019 |
54 |
161.94 |
| Jun 14 2019 |
427 |
258.35 |
| Jun 07 2019 |
418 |
287.23 |
| Jun 07 2019 |
54 |
161.94 |
| Jun 07 2019 |
427 |
258.35 |
| May 31 2019 |
418 |
287.23 |
| May 31 2019 |
54 |
161.94 |
| May 31 2019 |
429 |
258.35 |
| May 24 2019 |
433 |
287.23 |
| May 24 2019 |
54 |
161.94 |
| May 24 2019 |
451 |
258.35 |
| May 17 2019 |
434 |
287.23 |
| May 17 2019 |
54 |
161.94 |
| May 17 2019 |
452 |
258.35 |
| May 10 2019 |
435 |
287.23 |
| May 10 2019 |
54 |
161.94 |
| May 10 2019 |
454 |
258.35 |
| May 03 2019 |
432 |
287.23 |
| May 03 2019 |
54 |
161.94 |
| May 03 2019 |
446 |
258.35 |
| Apr 26 2019 |
319 |
267.31 |
| Apr 26 2019 |
54 |
161.94 |
| Apr 26 2019 |
320 |
214.63 |
| Apr 19 2019 |
53 |
161.94 |
| Apr 19 2019 |
108 |
161.94 |
| Apr 18 2019 |
53 |
161.94 |
| Apr 12 2019 |
53 |
161.94 |
| Apr 12 2019 |
109 |
161.94 |
| Apr 05 2019 |
53 |
161.94 |
| Apr 05 2019 |
109 |
161.94 |
| Mar 29 2019 |
53 |
161.94 |
| Mar 29 2019 |
109 |
161.94 |
| Mar 22 2019 |
53 |
161.94 |
| Mar 22 2019 |
109 |
161.94 |
| Mar 15 2019 |
53 |
161.94 |
| Mar 15 2019 |
110 |
161.94 |
| Mar 08 2019 |
53 |
161.94 |
| Mar 08 2019 |
111 |
161.94 |
| Mar 01 2019 |
53 |
161.94 |
| Mar 01 2019 |
111 |
161.94 |
| Feb 22 2019 |
52 |
161.94 |
| Feb 22 2019 |
109 |
161.94 |
| Feb 15 2019 |
52 |
161.94 |
| Feb 15 2019 |
109 |
161.94 |
| Feb 08 2019 |
53 |
161.94 |
| Feb 08 2019 |
109 |
161.94 |
| Feb 01 2019 |
53 |
161.94 |
| Feb 01 2019 |
109 |
161.94 |
| Jan 25 2019 |
53 |
161.94 |
| Jan 25 2019 |
109 |
161.94 |
| Jan 18 2019 |
53 |
161.94 |
| Jan 18 2019 |
109 |
161.94 |
| Jan 11 2019 |
53 |
161.94 |
| Jan 11 2019 |
109 |
161.94 |
| Jan 04 2019 |
53 |
161.94 |
| Jan 04 2019 |
109 |
161.94 |
| Dec 28 2018 |
53 |
161.94 |
| Dec 28 2018 |
109 |
161.94 |
| Dec 21 2018 |
53 |
161.94 |
| Dec 21 2018 |
109 |
161.94 |
| Dec 14 2018 |
53 |
161.94 |
| Dec 14 2018 |
109 |
161.94 |
| Dec 07 2018 |
53 |
161.94 |
| Dec 07 2018 |
109 |
161.94 |
| Nov 30 2018 |
53 |
161.94 |
| Nov 30 2018 |
109 |
161.94 |
| Nov 23 2018 |
53 |
161.94 |
| Nov 23 2018 |
109 |
161.94 |
| Nov 16 2018 |
53 |
161.94 |
| Nov 16 2018 |
109 |
161.94 |
| Nov 09 2018 |
53 |
161.94 |
| Nov 09 2018 |
109 |
161.94 |
| Nov 02 2018 |
53 |
161.94 |
| Nov 02 2018 |
109 |
161.94 |
| Oct 26 2018 |
53 |
161.94 |
| Oct 26 2018 |
109 |
161.94 |
| Oct 19 2018 |
53 |
161.94 |
| Oct 19 2018 |
109 |
161.94 |
| Oct 12 2018 |
53 |
161.94 |
| Oct 12 2018 |
109 |
161.94 |
| Oct 05 2018 |
53 |
161.94 |
| Oct 05 2018 |
109 |
161.94 |
| Sep 28 2018 |
53 |
161.94 |
| Sep 28 2018 |
109 |
161.94 |
| Sep 21 2018 |
53 |
161.94 |
| Sep 21 2018 |
109 |
161.94 |
| Sep 14 2018 |
53 |
161.94 |
| Sep 14 2018 |
109 |
161.94 |
| Sep 07 2018 |
53 |
161.94 |
| Sep 07 2018 |
109 |
161.94 |
| Aug 31 2018 |
54 |
161.94 |
| Aug 31 2018 |
110 |
161.94 |
| Aug 24 2018 |
53 |
161.94 |
| Aug 24 2018 |
111 |
161.94 |
| Aug 17 2018 |
53 |
161.94 |
| Aug 17 2018 |
111 |
161.94 |
| Aug 10 2018 |
54 |
161.94 |
| Aug 10 2018 |
117 |
161.94 |
| Aug 03 2018 |
54 |
161.94 |
| Aug 03 2018 |
112 |
161.94 |
| Jul 27 2018 |
56 |
161.94 |
| Jul 27 2018 |
113 |
161.94 |
| Jul 20 2018 |
67 |
161.94 |
| Jul 20 2018 |
120 |
161.94 |
| Jul 13 2018 |
67 |
161.94 |
| Jul 13 2018 |
148 |
161.94 |
