May 04 2024 |
2913 |
386.03 |
May 04 2024 |
3715 |
386.03 |
May 01 2024 |
2936 |
386.03 |
May 01 2024 |
4089 |
386.03 |
Apr 24 2024 |
2624 |
350.45 |
Apr 24 2024 |
1237 |
322.47 |
Apr 24 2024 |
5221 |
339.26 |
Apr 17 2024 |
2811 |
350.45 |
Apr 17 2024 |
1216 |
322.47 |
Apr 17 2024 |
5396 |
339.26 |
Apr 10 2024 |
1583 |
332.67 |
Apr 10 2024 |
1218 |
322.47 |
Apr 10 2024 |
4756 |
327.57 |
Apr 03 2024 |
1565 |
332.67 |
Apr 03 2024 |
1214 |
322.47 |
Apr 03 2024 |
4751 |
327.57 |
Mar 27 2024 |
2355 |
334.75 |
Mar 27 2024 |
1211 |
322.47 |
Mar 27 2024 |
4864 |
329.84 |
Mar 21 2024 |
2384 |
334.75 |
Mar 21 2024 |
1193 |
322.47 |
Mar 21 2024 |
4853 |
329.84 |
Mar 14 2024 |
2333 |
334.75 |
Mar 14 2024 |
1193 |
322.47 |
Mar 14 2024 |
4808 |
329.84 |
Mar 07 2024 |
2337 |
334.75 |
Mar 07 2024 |
1191 |
322.47 |
Mar 07 2024 |
4818 |
329.84 |
Feb 29 2024 |
2385 |
334.75 |
Feb 29 2024 |
1192 |
322.47 |
Feb 29 2024 |
4843 |
329.84 |
Feb 22 2024 |
2372 |
334.75 |
Feb 22 2024 |
1188 |
322.47 |
Feb 22 2024 |
4840 |
329.84 |
Feb 15 2024 |
2374 |
334.75 |
Feb 15 2024 |
1189 |
322.47 |
Feb 15 2024 |
4833 |
329.84 |
Feb 08 2024 |
2357 |
334.75 |
Feb 08 2024 |
1182 |
322.47 |
Feb 08 2024 |
4790 |
329.84 |
Feb 01 2024 |
2226 |
334.75 |
Feb 01 2024 |
1176 |
322.47 |
Feb 01 2024 |
4706 |
329.84 |
Jan 25 2024 |
2214 |
334.75 |
Jan 25 2024 |
1162 |
322.47 |
Jan 25 2024 |
4696 |
329.84 |
Jan 18 2024 |
2214 |
334.75 |
Jan 18 2024 |
1162 |
322.47 |
Jan 18 2024 |
4700 |
329.84 |
Jan 11 2024 |
2214 |
334.75 |
Jan 11 2024 |
1160 |
322.47 |
Jan 11 2024 |
4700 |
329.84 |
Jan 04 2024 |
2214 |
334.75 |
Jan 04 2024 |
1161 |
322.47 |
Jan 04 2024 |
4700 |
329.84 |
Dec 28 2023 |
2214 |
334.75 |
Dec 28 2023 |
1160 |
322.47 |
Dec 28 2023 |
4701 |
329.84 |
Dec 21 2023 |
2214 |
334.75 |
Dec 21 2023 |
1160 |
322.47 |
Dec 21 2023 |
4701 |
329.84 |
Dec 14 2023 |
2214 |
334.75 |
Dec 14 2023 |
1160 |
322.47 |
Dec 14 2023 |
4701 |
329.84 |
Dec 07 2023 |
2214 |
334.75 |
Dec 07 2023 |
1160 |
322.47 |
Dec 07 2023 |
4701 |
329.84 |
Nov 30 2023 |
2209 |
334.75 |
Nov 30 2023 |
1161 |
322.47 |
Nov 30 2023 |
4700 |
329.84 |
Nov 23 2023 |
2209 |
334.75 |
Nov 23 2023 |
1161 |
322.47 |
Nov 23 2023 |
4698 |
329.84 |
Nov 16 2023 |
2209 |
334.75 |
Nov 16 2023 |
1161 |
322.47 |
Nov 16 2023 |
4692 |
329.84 |
Nov 09 2023 |
2209 |
334.75 |
Nov 09 2023 |
1160 |
322.47 |
Nov 09 2023 |
4692 |
329.84 |
Nov 02 2023 |
2209 |
334.75 |
Nov 02 2023 |
1160 |
322.47 |
Nov 02 2023 |
4692 |
329.84 |
Oct 26 2023 |
2189 |
334.75 |
Oct 26 2023 |
1148 |
322.47 |
Oct 26 2023 |
4685 |
329.84 |
Oct 19 2023 |
2192 |
334.75 |
Oct 19 2023 |
1142 |
322.47 |
Oct 19 2023 |
4655 |
329.84 |
Oct 12 2023 |
2192 |
334.75 |
Oct 12 2023 |
1143 |
322.47 |
Oct 12 2023 |
4656 |
329.84 |
Oct 05 2023 |
2193 |
334.75 |
Oct 05 2023 |
1143 |
322.47 |
Oct 05 2023 |
4573 |
329.84 |
Sep 28 2023 |
2243 |
334.75 |
Sep 28 2023 |
1149 |
322.47 |
Sep 28 2023 |
4635 |
329.84 |
Sep 21 2023 |
2241 |
334.75 |
Sep 21 2023 |
1115 |
322.47 |
Sep 21 2023 |
4625 |
329.84 |
Sep 14 2023 |
2259 |
334.75 |
Sep 14 2023 |
1119 |
322.47 |
Sep 14 2023 |
4622 |
329.84 |
Sep 07 2023 |
2264 |
334.75 |
Sep 07 2023 |
1144 |
322.47 |
Sep 07 2023 |
4628 |
329.84 |
Aug 31 2023 |
2278 |
334.75 |
Aug 31 2023 |
1132 |
322.47 |
Aug 31 2023 |
4667 |
329.84 |
Aug 24 2023 |
2306 |
334.75 |
Aug 24 2023 |
1158 |
322.47 |
Aug 24 2023 |
4650 |
329.84 |
Aug 17 2023 |
2297 |
334.75 |
Aug 17 2023 |
1210 |
322.47 |
Aug 17 2023 |
4674 |
329.84 |
Aug 10 2023 |
2310 |
334.75 |
Aug 10 2023 |
1267 |
322.47 |
Aug 10 2023 |
4699 |
329.84 |
Aug 03 2023 |
2295 |
334.75 |
Aug 03 2023 |
1267 |
322.47 |
Aug 03 2023 |
4671 |
329.84 |
Jul 27 2023 |
2305 |
334.75 |
Jul 27 2023 |
1286 |
322.47 |
Jul 27 2023 |
4665 |
329.84 |
Jul 20 2023 |
2328 |
334.75 |
Jul 20 2023 |
3622 |
331.24 |
Jul 20 2023 |
3915 |
314.75 |
Jul 13 2023 |
2332 |
334.75 |
Jul 13 2023 |
3581 |
329.95 |
Jul 13 2023 |
3804 |
311.76 |
Jul 06 2023 |
2362 |
334.75 |
Jul 06 2023 |
2660 |
302.53 |
Jul 06 2023 |
2706 |
285.98 |
Jun 29 2023 |
2357 |
334.75 |
Jun 29 2023 |
2659 |
302.53 |
Jun 29 2023 |
2693 |
285.98 |
Jun 22 2023 |
2353 |
334.75 |
Jun 22 2023 |
2679 |
302.53 |
Jun 22 2023 |
2712 |
285.98 |
Jun 15 2023 |
2375 |
334.75 |
Jun 15 2023 |
2237 |
286.55 |
Jun 15 2023 |
2745 |
285.98 |
Jun 08 2023 |
2401 |
334.75 |
Jun 08 2023 |
2258 |
286.55 |
Jun 08 2023 |
2777 |
285.98 |
Jun 01 2023 |
2408 |
334.75 |
Jun 01 2023 |
2232 |
286.55 |
Jun 01 2023 |
2771 |
285.98 |
May 25 2023 |
2399 |
334.75 |
May 25 2023 |
2229 |
286.55 |
May 25 2023 |
2773 |
285.98 |
May 18 2023 |
2386 |
334.75 |
May 18 2023 |
2231 |
286.55 |
May 18 2023 |
2777 |
285.98 |
May 11 2023 |
2343 |
334.75 |
May 11 2023 |
2215 |
286.55 |
May 11 2023 |
2748 |
285.98 |
May 04 2023 |
2276 |
334.75 |
May 04 2023 |
2189 |
286.55 |
May 04 2023 |
2703 |
285.98 |
Apr 27 2023 |
2239 |
334.75 |
Apr 27 2023 |
2192 |
286.55 |
Apr 27 2023 |
2685 |
285.98 |
Apr 20 2023 |
2216 |
334.75 |
Apr 20 2023 |
2178 |
286.55 |
Apr 20 2023 |
2700 |
285.98 |
Apr 13 2023 |
2173 |
334.75 |
Apr 13 2023 |
2171 |
286.55 |
Apr 13 2023 |
2690 |
285.98 |
Apr 06 2023 |
1349 |
332.67 |
Apr 06 2023 |
2172 |
286.55 |
Apr 06 2023 |
2292 |
272.83 |
Mar 30 2023 |
1315 |
332.67 |
Mar 30 2023 |
2163 |
286.55 |
Mar 30 2023 |
2297 |
272.83 |
Mar 23 2023 |
1344 |
332.67 |
Mar 23 2023 |
2149 |
286.55 |
Mar 23 2023 |
2288 |
272.83 |
Mar 16 2023 |
1340 |
332.67 |
Mar 16 2023 |
2135 |
286.55 |
Mar 16 2023 |
2278 |
272.83 |
Mar 09 2023 |
1336 |
332.67 |
Mar 09 2023 |
2125 |
286.55 |
Mar 09 2023 |
2254 |
272.83 |
Mar 02 2023 |
1337 |
332.67 |
Mar 02 2023 |
2113 |
286.55 |
Mar 02 2023 |
2262 |
272.83 |
Feb 23 2023 |
1333 |
332.67 |
Feb 23 2023 |
2108 |
286.55 |
Feb 23 2023 |
2256 |
272.83 |
Feb 16 2023 |
1328 |
332.67 |
Feb 16 2023 |
2091 |
286.55 |
Feb 16 2023 |
2248 |
272.83 |
Feb 09 2023 |
1306 |
332.67 |
Feb 09 2023 |
2085 |
286.55 |
Feb 09 2023 |
2245 |
272.83 |
Feb 02 2023 |
1291 |
332.67 |
Feb 02 2023 |
2070 |
286.55 |
Feb 02 2023 |
2229 |
272.83 |
Jan 26 2023 |
1287 |
332.67 |
Jan 26 2023 |
2065 |
286.55 |
Jan 26 2023 |
2227 |
272.83 |
Jan 19 2023 |
1287 |
332.67 |
Jan 19 2023 |
2051 |
286.55 |
Jan 19 2023 |
2223 |
272.83 |
Jan 12 2023 |
1287 |
332.67 |
Jan 12 2023 |
2051 |
286.55 |
Jan 12 2023 |
2222 |
272.83 |
Jan 05 2023 |
1287 |
332.67 |
Jan 05 2023 |
2051 |
286.55 |
Jan 05 2023 |
2222 |
272.83 |
Dec 29 2022 |
1287 |
332.67 |
Dec 29 2022 |
2050 |
286.55 |
Dec 29 2022 |
2222 |
272.83 |
Dec 22 2022 |
1287 |
332.67 |
Dec 22 2022 |
2050 |
286.55 |
Dec 22 2022 |
2222 |
272.83 |
Dec 15 2022 |
1287 |
332.67 |
Dec 15 2022 |
2049 |
286.55 |
Dec 15 2022 |
2231 |
272.83 |
Dec 08 2022 |
1287 |
332.67 |
Dec 08 2022 |
2044 |
286.55 |
Dec 08 2022 |
2230 |
272.83 |
Dec 01 2022 |
1287 |
332.67 |
Dec 01 2022 |
2044 |
286.55 |
Dec 01 2022 |
2230 |
272.83 |
Nov 24 2022 |
1287 |
332.67 |
Nov 24 2022 |
2044 |
286.55 |
Nov 24 2022 |
2230 |
272.83 |
Nov 17 2022 |
1287 |
332.67 |
Nov 17 2022 |
2044 |
286.55 |
Nov 17 2022 |
2230 |
272.83 |
Nov 10 2022 |
1287 |
332.67 |
Nov 10 2022 |
2044 |
286.55 |
Nov 10 2022 |
2231 |
272.83 |
Nov 03 2022 |
1285 |
332.67 |
Nov 03 2022 |
2039 |
286.55 |
Nov 03 2022 |
2227 |
272.83 |
Oct 27 2022 |
1285 |
332.67 |
Oct 27 2022 |
2037 |
286.55 |
Oct 27 2022 |
2223 |
272.83 |
Oct 20 2022 |
1287 |
332.67 |
Oct 20 2022 |
2037 |
286.55 |
Oct 20 2022 |
2223 |
272.83 |
Oct 13 2022 |
1283 |
332.67 |
Oct 13 2022 |
2037 |
286.55 |
Oct 13 2022 |
2222 |
272.83 |
Oct 06 2022 |
1268 |
332.67 |
Oct 06 2022 |
2038 |
286.55 |
Oct 06 2022 |
2221 |
272.83 |
Sep 29 2022 |
1256 |
332.67 |
Sep 29 2022 |
2040 |
286.55 |
Sep 29 2022 |
2218 |
272.83 |
Sep 22 2022 |
1253 |
332.67 |
Sep 22 2022 |
2037 |
286.55 |
Sep 22 2022 |
2222 |
272.83 |
Sep 15 2022 |
1251 |
332.67 |
Sep 15 2022 |
2033 |
286.55 |
Sep 15 2022 |
2223 |
272.83 |
Sep 08 2022 |
1251 |
332.67 |
Sep 08 2022 |
2029 |
286.55 |
Sep 08 2022 |
2219 |
272.83 |
Sep 01 2022 |
1240 |
332.67 |
Sep 01 2022 |
2012 |
286.55 |
Sep 01 2022 |
2191 |
272.83 |
Aug 25 2022 |
1242 |
332.67 |
Aug 25 2022 |
1998 |
286.55 |
Aug 25 2022 |
2182 |
272.83 |
Aug 18 2022 |
1247 |
332.67 |
Aug 18 2022 |
1994 |
286.55 |
Aug 18 2022 |
2176 |
272.83 |
Aug 11 2022 |
1246 |
332.67 |
Aug 11 2022 |
1989 |
286.55 |
Aug 11 2022 |
2179 |
272.83 |
Aug 04 2022 |
1227 |
332.67 |
Aug 04 2022 |
1990 |
286.55 |
Aug 04 2022 |
2174 |
272.83 |
Jul 28 2022 |
1237 |
332.67 |
Jul 28 2022 |
1950 |
286.55 |
Jul 28 2022 |
2150 |
272.83 |
Jul 21 2022 |
427 |
264.32 |
Jul 21 2022 |
1909 |
286.55 |
Jul 21 2022 |
2109 |
272.83 |
Jul 14 2022 |
423 |
264.32 |
Jul 14 2022 |
1905 |
286.55 |
Jul 14 2022 |
2116 |
272.83 |
Jul 07 2022 |
426 |
264.32 |
Jul 07 2022 |
1886 |
286.55 |
Jul 07 2022 |
2118 |
272.83 |
Jun 30 2022 |
419 |
264.32 |
Jun 30 2022 |
1878 |
286.55 |
Jun 30 2022 |
2106 |
272.83 |
Jun 23 2022 |
418 |
264.32 |
Jun 23 2022 |
1868 |
286.55 |
Jun 23 2022 |
2104 |
272.83 |
Jun 16 2022 |
422 |
264.32 |
Jun 16 2022 |
1817 |
286.55 |
Jun 16 2022 |
2048 |
272.83 |
Jun 09 2022 |
423 |
264.32 |
Jun 09 2022 |
1813 |
286.55 |
Jun 09 2022 |
2012 |
272.83 |
Jun 02 2022 |
408 |
264.32 |
Jun 02 2022 |
1758 |
286.55 |
Jun 02 2022 |
1995 |
272.83 |
May 26 2022 |
384 |
264.32 |
May 26 2022 |
1726 |
286.55 |
May 26 2022 |
1934 |
272.83 |
May 19 2022 |
402 |
264.32 |
May 19 2022 |
1685 |
286.55 |
May 19 2022 |
1928 |
272.83 |
May 12 2022 |
407 |
264.32 |
May 12 2022 |
1682 |
286.55 |
May 12 2022 |
1921 |
272.83 |
May 05 2022 |
1824 |
297.85 |
May 05 2022 |
2430 |
297.85 |
Apr 28 2022 |
1787 |
297.85 |
Apr 28 2022 |
2406 |
297.85 |
Apr 21 2022 |
1712 |
297.85 |
Apr 21 2022 |
2336 |
297.85 |
Apr 14 2022 |
1694 |
297.85 |
Apr 14 2022 |
2281 |
297.85 |
Apr 07 2022 |
1674 |
297.85 |
Apr 07 2022 |
2253 |
297.85 |
Mar 31 2022 |
1668 |
297.85 |
Mar 31 2022 |
2244 |
297.85 |
Mar 24 2022 |
1635 |
297.85 |
Mar 24 2022 |
2212 |
297.85 |
Mar 17 2022 |
1620 |
297.85 |
Mar 17 2022 |
2205 |
297.85 |
Mar 10 2022 |
1609 |
297.85 |
Mar 10 2022 |
2177 |
297.85 |
Mar 03 2022 |
1605 |
297.85 |
Mar 03 2022 |
2158 |
297.85 |
Feb 24 2022 |
1584 |
297.85 |
Feb 24 2022 |
2108 |
297.85 |
Feb 17 2022 |
1482 |
297.85 |
Feb 17 2022 |
1991 |
297.85 |
Feb 10 2022 |
1489 |
297.85 |
Feb 10 2022 |
1998 |
297.85 |
Feb 03 2022 |
1496 |
297.85 |
Feb 03 2022 |
2004 |
297.85 |
Jan 27 2022 |
1495 |
297.85 |
Jan 27 2022 |
2005 |
297.85 |
Jan 20 2022 |
1497 |
297.85 |
Jan 20 2022 |
2003 |
297.85 |
Jan 13 2022 |
1495 |
297.85 |
Jan 13 2022 |
2003 |
297.85 |
Jan 06 2022 |
1495 |
297.85 |
Jan 06 2022 |
2003 |
297.85 |
Dec 30 2021 |
1496 |
297.85 |
Dec 30 2021 |
2004 |
297.85 |
Dec 23 2021 |
1496 |
297.85 |
Dec 23 2021 |
2004 |
297.85 |
Dec 16 2021 |
1496 |
297.85 |
Dec 16 2021 |
2004 |
297.85 |
Dec 09 2021 |
1496 |
297.85 |
Dec 09 2021 |
2004 |
297.85 |
Dec 02 2021 |
1496 |
297.85 |
Dec 02 2021 |
2004 |
297.85 |
Nov 25 2021 |
1496 |
297.85 |
Nov 25 2021 |
2004 |
297.85 |
Nov 18 2021 |
1496 |
297.85 |
Nov 18 2021 |
2004 |
297.85 |
Nov 11 2021 |
1496 |
297.85 |
Nov 11 2021 |
2004 |
297.85 |
Nov 04 2021 |
1496 |
297.85 |
Nov 04 2021 |
2017 |
297.85 |
Oct 28 2021 |
1496 |
297.85 |
Oct 28 2021 |
2017 |
297.85 |
Oct 21 2021 |
1496 |
297.85 |
Oct 21 2021 |
2017 |
297.85 |
Oct 14 2021 |
1496 |
297.85 |
Oct 14 2021 |
2018 |
297.85 |
Oct 07 2021 |
1497 |
297.85 |
Oct 07 2021 |
2018 |
297.85 |
Sep 30 2021 |
1481 |
297.85 |
Sep 30 2021 |
1985 |
297.85 |
Sep 23 2021 |
1440 |
297.85 |
Sep 23 2021 |
1945 |
297.85 |
Sep 16 2021 |
1425 |
297.85 |
Sep 16 2021 |
1895 |
297.85 |
Sep 09 2021 |
1413 |
297.85 |
Sep 09 2021 |
1885 |
297.85 |
Sep 02 2021 |
1333 |
297.85 |
Sep 02 2021 |
1781 |
297.85 |
Aug 26 2021 |
1290 |
297.85 |
Aug 26 2021 |
1712 |
297.85 |
Aug 19 2021 |
1133 |
297.85 |
Aug 19 2021 |
1579 |
297.85 |
Aug 12 2021 |
1091 |
297.85 |
Aug 12 2021 |
1546 |
297.85 |
Aug 05 2021 |
1040 |
297.85 |
Aug 05 2021 |
1428 |
297.85 |
Jul 29 2021 |
1005 |
297.85 |
Jul 29 2021 |
1348 |
297.85 |
Jul 22 2021 |
256 |
267.14 |
Jul 22 2021 |
238 |
267.14 |
Jul 15 2021 |
219 |
267.14 |
Jul 15 2021 |
226 |
267.14 |
Jul 08 2021 |
142 |
267.14 |
Jul 08 2021 |
188 |
267.14 |
Jul 01 2021 |
135 |
267.14 |
Jul 01 2021 |
182 |
267.14 |
Jun 24 2021 |
122 |
267.14 |
Jun 24 2021 |
161 |
267.14 |
Apr 17 2020 |
34 |
201.11 |
Apr 17 2020 |
37 |
201.11 |
Apr 10 2020 |
34 |
201.11 |
Apr 10 2020 |
37 |
201.11 |
Apr 03 2020 |
33 |
201.11 |
Apr 03 2020 |
45 |
201.11 |
Mar 27 2020 |
33 |
201.11 |
Mar 27 2020 |
45 |
194.35 |
Mar 20 2020 |
42 |
204.22 |
Mar 20 2020 |
51 |
198.68 |
Mar 13 2020 |
45 |
199.74 |
Mar 13 2020 |
55 |
196.7 |
Mar 06 2020 |
53 |
199.74 |
Mar 06 2020 |
60 |
196.7 |
Feb 28 2020 |
54 |
199.74 |
Feb 28 2020 |
60 |
196.7 |
Feb 21 2020 |
55 |
199.74 |
Feb 21 2020 |
61 |
196.7 |
Feb 14 2020 |
55 |
199.74 |
Feb 14 2020 |
62 |
196.7 |
Feb 07 2020 |
55 |
199.74 |
Feb 07 2020 |
62 |
196.7 |
Jan 31 2020 |
55 |
199.74 |
Jan 31 2020 |
62 |
196.7 |
Jan 24 2020 |
55 |
199.74 |
Jan 24 2020 |
62 |
196.7 |
Jan 17 2020 |
55 |
199.74 |
Jan 17 2020 |
62 |
196.7 |
Jan 10 2020 |
55 |
199.74 |
Jan 10 2020 |
62 |
196.7 |
Jan 03 2020 |
56 |
199.74 |
Jan 03 2020 |
63 |
196.7 |
Dec 27 2019 |
56 |
199.74 |
Dec 27 2019 |
63 |
196.7 |
Dec 20 2019 |
56 |
199.74 |
Dec 20 2019 |
63 |
196.7 |
Dec 13 2019 |
56 |
199.74 |
Dec 13 2019 |
63 |
196.7 |
Dec 06 2019 |
56 |
199.74 |
Dec 06 2019 |
63 |
196.7 |
Nov 29 2019 |
56 |
199.74 |
Nov 29 2019 |
63 |
196.7 |
Nov 22 2019 |
56 |
199.74 |
Nov 22 2019 |
63 |
196.7 |
Nov 15 2019 |
56 |
199.74 |
Nov 15 2019 |
63 |
196.7 |
Nov 08 2019 |
56 |
199.74 |
Nov 08 2019 |
62 |
196.7 |
Nov 01 2019 |
56 |
199.74 |
Nov 01 2019 |
62 |
196.7 |
Oct 25 2019 |
56 |
199.74 |
Oct 25 2019 |
62 |
196.7 |
Oct 18 2019 |
56 |
199.74 |
Oct 18 2019 |
62 |
196.7 |
Oct 11 2019 |
56 |
199.74 |
Oct 11 2019 |
62 |
196.7 |
Oct 04 2019 |
56 |
199.74 |
Oct 04 2019 |
62 |
196.7 |
Sep 27 2019 |
56 |
199.74 |
Sep 27 2019 |
62 |
196.7 |
Sep 20 2019 |
56 |
199.74 |
Sep 20 2019 |
62 |
196.7 |
Sep 13 2019 |
56 |
199.74 |
Sep 13 2019 |
62 |
196.7 |
Sep 06 2019 |
55 |
199.74 |
Sep 06 2019 |
63 |
196.7 |
Aug 30 2019 |
56 |
199.74 |
Aug 30 2019 |
63 |
196.7 |
Aug 23 2019 |
56 |
199.74 |
Aug 23 2019 |
64 |
196.7 |
Aug 16 2019 |
56 |
199.74 |
Aug 16 2019 |
67 |
196.7 |
Aug 09 2019 |
58 |
199.74 |
Aug 09 2019 |
67 |
196.7 |
Aug 02 2019 |
58 |
199.74 |
Aug 02 2019 |
67 |
196.7 |
Jul 26 2019 |
58 |
199.74 |
Jul 26 2019 |
67 |
196.7 |
Jul 19 2019 |
58 |
199.74 |
Jul 19 2019 |
68 |
196.7 |
Jul 12 2019 |
58 |
199.74 |
Jul 12 2019 |
86 |
179.06 |
Jul 12 2019 |
173 |
193.17 |
Jul 05 2019 |
146 |
199.74 |
Jul 05 2019 |
143 |
178.84 |
Jul 05 2019 |
214 |
187.43 |
Jun 28 2019 |
146 |
199.74 |
Jun 28 2019 |
145 |
178.84 |
Jun 28 2019 |
217 |
187.43 |
Jun 21 2019 |
146 |
199.74 |
Jun 21 2019 |
145 |
178.84 |
Jun 21 2019 |
216 |
187.43 |
Jun 14 2019 |
146 |
199.74 |
Jun 14 2019 |
145 |
178.84 |
Jun 14 2019 |
216 |
187.43 |
Jun 07 2019 |
146 |
199.74 |
Jun 07 2019 |
145 |
178.84 |
Jun 07 2019 |
218 |
187.43 |
May 31 2019 |
150 |
199.74 |
May 31 2019 |
147 |
178.84 |
May 31 2019 |
219 |
187.43 |
May 24 2019 |
158 |
199.74 |
May 24 2019 |
148 |
178.84 |
May 24 2019 |
226 |
187.43 |
May 17 2019 |
158 |
199.74 |
May 17 2019 |
148 |
178.84 |
May 17 2019 |
226 |
187.43 |
May 10 2019 |
159 |
199.74 |
May 10 2019 |
148 |
178.84 |
May 10 2019 |
227 |
187.43 |
May 03 2019 |
149 |
199.74 |
May 03 2019 |
152 |
178.84 |
May 03 2019 |
227 |
187.43 |
Apr 26 2019 |
155 |
199.74 |
Apr 26 2019 |
154 |
178.84 |
Apr 26 2019 |
231 |
187.43 |
Apr 19 2019 |
154 |
178.84 |
Apr 19 2019 |
193 |
178.84 |
Apr 18 2019 |
154 |
178.84 |
Apr 12 2019 |
154 |
178.84 |
Apr 12 2019 |
195 |
178.84 |
Apr 05 2019 |
152 |
178.84 |
Apr 05 2019 |
193 |
178.84 |
Mar 29 2019 |
152 |
178.84 |
Mar 29 2019 |
193 |
178.84 |
Mar 22 2019 |
152 |
178.84 |
Mar 22 2019 |
193 |
178.84 |
Mar 15 2019 |
153 |
178.84 |
Mar 15 2019 |
195 |
178.84 |
Mar 08 2019 |
153 |
178.84 |
Mar 08 2019 |
197 |
178.84 |
Mar 01 2019 |
153 |
178.84 |
Mar 01 2019 |
197 |
178.84 |
Feb 22 2019 |
152 |
178.84 |
Feb 22 2019 |
195 |
178.84 |
Feb 15 2019 |
152 |
178.84 |
Feb 15 2019 |
196 |
178.84 |
Feb 08 2019 |
152 |
178.84 |
Feb 08 2019 |
196 |
178.84 |
Feb 01 2019 |
152 |
178.84 |
Feb 01 2019 |
196 |
178.84 |
Jan 25 2019 |
152 |
178.84 |
Jan 25 2019 |
196 |
178.84 |
Jan 18 2019 |
152 |
178.84 |
Jan 18 2019 |
196 |
178.84 |
Jan 11 2019 |
152 |
178.84 |
Jan 11 2019 |
196 |
178.84 |
Jan 04 2019 |
152 |
178.84 |
Jan 04 2019 |
196 |
178.84 |
Dec 28 2018 |
152 |
178.84 |
Dec 28 2018 |
196 |
178.84 |
Dec 21 2018 |
152 |
178.84 |
Dec 21 2018 |
196 |
178.84 |
Dec 14 2018 |
152 |
178.84 |
Dec 14 2018 |
196 |
178.84 |
Dec 07 2018 |
152 |
178.84 |
Dec 07 2018 |
196 |
178.84 |
Nov 30 2018 |
152 |
178.84 |
Nov 30 2018 |
195 |
178.84 |
Nov 23 2018 |
152 |
178.84 |
Nov 23 2018 |
195 |
178.84 |
Nov 16 2018 |
152 |
178.84 |
Nov 16 2018 |
195 |
178.84 |
Nov 09 2018 |
152 |
178.84 |
Nov 09 2018 |
195 |
178.84 |
Nov 02 2018 |
152 |
178.84 |
Nov 02 2018 |
195 |
178.84 |
Oct 26 2018 |
152 |
178.84 |
Oct 26 2018 |
195 |
178.84 |
Oct 19 2018 |
152 |
178.84 |
Oct 19 2018 |
195 |
178.84 |
Oct 12 2018 |
152 |
178.84 |
Oct 12 2018 |
195 |
178.84 |
Oct 05 2018 |
152 |
178.84 |
Oct 05 2018 |
195 |
178.84 |
Sep 28 2018 |
152 |
178.84 |
Sep 28 2018 |
196 |
178.84 |
Sep 21 2018 |
152 |
178.84 |
Sep 21 2018 |
196 |
178.84 |
Sep 14 2018 |
152 |
178.84 |
Sep 14 2018 |
196 |
178.84 |
Sep 07 2018 |
152 |
178.84 |
Sep 07 2018 |
197 |
178.84 |
Aug 31 2018 |
153 |
178.84 |
Aug 31 2018 |
197 |
178.84 |
Aug 24 2018 |
144 |
178.84 |
Aug 24 2018 |
198 |
178.84 |
Aug 17 2018 |
144 |
178.84 |
Aug 17 2018 |
197 |
178.84 |
Aug 10 2018 |
145 |
178.84 |
Aug 10 2018 |
227 |
178.84 |
Aug 03 2018 |
145 |
178.84 |
Aug 03 2018 |
218 |
178.84 |
Jul 27 2018 |
147 |
178.84 |
Jul 27 2018 |
219 |
178.84 |
Jul 20 2018 |
155 |
178.76 |
Jul 20 2018 |
222 |
178.76 |
Jul 13 2018 |
118 |
178.61 |
Jul 13 2018 |
201 |
178.61 |