Aug 17 2023 |
851 |
294.32 |
Aug 17 2023 |
1278 |
294.32 |
Aug 10 2023 |
889 |
294.32 |
Aug 10 2023 |
1297 |
294.32 |
Aug 03 2023 |
897 |
294.32 |
Aug 03 2023 |
1318 |
294.32 |
Jul 27 2023 |
912 |
294.32 |
Jul 27 2023 |
1301 |
294.32 |
Jul 20 2023 |
927 |
294.32 |
Jul 20 2023 |
1139 |
294.32 |
Jul 13 2023 |
945 |
294.32 |
Jul 13 2023 |
1149 |
294.32 |
Jul 06 2023 |
961 |
294.32 |
Jul 06 2023 |
1153 |
294.32 |
Jun 29 2023 |
966 |
294.32 |
Jun 29 2023 |
1152 |
294.32 |
Jun 22 2023 |
975 |
294.32 |
Jun 22 2023 |
1153 |
294.32 |
Jun 15 2023 |
1011 |
294.32 |
Jun 15 2023 |
1151 |
294.32 |
Jun 08 2023 |
1020 |
294.32 |
Jun 08 2023 |
1176 |
294.32 |
Jun 01 2023 |
1004 |
294.32 |
Jun 01 2023 |
1148 |
294.32 |
May 25 2023 |
1007 |
294.32 |
May 25 2023 |
1155 |
294.32 |
May 18 2023 |
983 |
294.32 |
May 18 2023 |
1121 |
294.32 |
May 11 2023 |
961 |
294.32 |
May 11 2023 |
1122 |
294.32 |
May 04 2023 |
945 |
294.32 |
May 04 2023 |
1096 |
294.32 |
Apr 27 2023 |
947 |
294.32 |
Apr 27 2023 |
1115 |
294.32 |
Apr 20 2023 |
944 |
294.32 |
Apr 20 2023 |
1075 |
294.32 |
Apr 13 2023 |
934 |
294.32 |
Apr 13 2023 |
1073 |
294.32 |
Apr 06 2023 |
931 |
294.32 |
Apr 06 2023 |
1069 |
294.32 |
Mar 30 2023 |
933 |
294.32 |
Mar 30 2023 |
1043 |
294.32 |
Mar 23 2023 |
942 |
294.32 |
Mar 23 2023 |
1046 |
294.32 |
Mar 16 2023 |
933 |
294.32 |
Mar 16 2023 |
1043 |
294.32 |
Mar 09 2023 |
933 |
294.32 |
Mar 09 2023 |
1025 |
294.32 |
Mar 02 2023 |
930 |
294.32 |
Mar 02 2023 |
1022 |
294.32 |
Feb 23 2023 |
928 |
294.32 |
Feb 23 2023 |
1016 |
294.32 |
Feb 16 2023 |
920 |
294.32 |
Feb 16 2023 |
1031 |
294.32 |
Feb 09 2023 |
921 |
294.32 |
Feb 09 2023 |
1032 |
294.32 |
Feb 02 2023 |
917 |
294.32 |
Feb 02 2023 |
1017 |
294.32 |
Jan 26 2023 |
918 |
294.32 |
Jan 26 2023 |
1019 |
294.32 |
Jan 19 2023 |
916 |
294.32 |
Jan 19 2023 |
1014 |
294.32 |
Jan 12 2023 |
916 |
294.32 |
Jan 12 2023 |
1014 |
294.32 |
Jan 05 2023 |
916 |
294.32 |
Jan 05 2023 |
1014 |
294.32 |
Dec 29 2022 |
917 |
294.32 |
Dec 29 2022 |
1015 |
294.32 |
Dec 22 2022 |
917 |
294.32 |
Dec 22 2022 |
1015 |
294.32 |
Dec 15 2022 |
917 |
294.32 |
Dec 15 2022 |
1017 |
294.32 |
Dec 08 2022 |
918 |
294.32 |
Dec 08 2022 |
1018 |
294.32 |
Dec 01 2022 |
918 |
294.32 |
Dec 01 2022 |
1018 |
294.32 |
Nov 24 2022 |
918 |
294.32 |
Nov 24 2022 |
1018 |
294.32 |
Nov 17 2022 |
917 |
294.32 |
Nov 17 2022 |
1018 |
294.32 |
Nov 10 2022 |
918 |
294.32 |
Nov 10 2022 |
1018 |
294.32 |
Nov 03 2022 |
920 |
294.32 |
Nov 03 2022 |
1018 |
294.32 |
Oct 27 2022 |
918 |
294.32 |
Oct 27 2022 |
1019 |
294.32 |
Oct 20 2022 |
917 |
294.32 |
Oct 20 2022 |
1025 |
294.32 |
Oct 13 2022 |
917 |
294.32 |
Oct 13 2022 |
1022 |
294.32 |
Oct 06 2022 |
915 |
294.32 |
Oct 06 2022 |
1019 |
294.32 |
Sep 29 2022 |
912 |
294.32 |
Sep 29 2022 |
1017 |
294.32 |
Sep 22 2022 |
911 |
294.32 |
Sep 22 2022 |
1014 |
294.32 |
Sep 15 2022 |
913 |
294.32 |
Sep 15 2022 |
1013 |
294.32 |
Sep 08 2022 |
903 |
294.32 |
Sep 08 2022 |
1002 |
294.32 |
Sep 01 2022 |
877 |
294.32 |
Sep 01 2022 |
996 |
294.32 |
Aug 25 2022 |
867 |
294.32 |
Aug 25 2022 |
995 |
294.32 |
Aug 18 2022 |
873 |
294.32 |
Aug 18 2022 |
1000 |
294.32 |
Aug 11 2022 |
870 |
294.32 |
Aug 11 2022 |
982 |
294.32 |
Aug 04 2022 |
867 |
294.32 |
Aug 04 2022 |
967 |
294.32 |
Jul 28 2022 |
856 |
294.32 |
Jul 28 2022 |
958 |
294.32 |
Jul 21 2022 |
850 |
294.32 |
Jul 21 2022 |
960 |
294.32 |
Jul 14 2022 |
849 |
294.32 |
Jul 14 2022 |
979 |
294.32 |
Jul 07 2022 |
851 |
294.32 |
Jul 07 2022 |
979 |
294.32 |
Jun 30 2022 |
856 |
294.32 |
Jun 30 2022 |
975 |
294.32 |
Jun 23 2022 |
861 |
294.32 |
Jun 23 2022 |
978 |
294.32 |
Jun 16 2022 |
871 |
294.32 |
Jun 16 2022 |
990 |
294.32 |
Jun 09 2022 |
871 |
294.32 |
Jun 09 2022 |
1006 |
294.32 |
Jun 02 2022 |
880 |
294.32 |
Jun 02 2022 |
999 |
294.32 |
May 26 2022 |
876 |
294.32 |
May 26 2022 |
992 |
294.32 |
May 19 2022 |
865 |
294.32 |
May 19 2022 |
991 |
294.32 |
May 12 2022 |
868 |
294.32 |
May 12 2022 |
979 |
294.32 |
May 05 2022 |
853 |
294.32 |
May 05 2022 |
908 |
294.32 |
Apr 28 2022 |
852 |
294.32 |
Apr 28 2022 |
988 |
294.32 |
Apr 21 2022 |
820 |
294.32 |
Apr 21 2022 |
911 |
294.32 |
Apr 14 2022 |
810 |
294.32 |
Apr 14 2022 |
907 |
294.32 |
Apr 07 2022 |
807 |
294.32 |
Apr 07 2022 |
897 |
294.32 |
Mar 31 2022 |
807 |
294.32 |
Mar 31 2022 |
903 |
294.32 |
Mar 24 2022 |
803 |
294.32 |
Mar 24 2022 |
896 |
294.32 |
Mar 17 2022 |
806 |
294.32 |
Mar 17 2022 |
898 |
294.32 |
Mar 10 2022 |
799 |
294.32 |
Mar 10 2022 |
886 |
294.32 |
Mar 03 2022 |
4360 |
441.94 |
Mar 03 2022 |
765 |
294.32 |
Mar 03 2022 |
2338 |
368.13 |
Feb 24 2022 |
4160 |
441.94 |
Feb 24 2022 |
736 |
294.32 |
Feb 24 2022 |
2278 |
368.13 |
Feb 17 2022 |
3818 |
441.94 |
Feb 17 2022 |
734 |
294.32 |
Feb 17 2022 |
2053 |
368.13 |
Feb 10 2022 |
3850 |
441.94 |
Feb 10 2022 |
721 |
294.32 |
Feb 10 2022 |
2013 |
368.13 |
Feb 03 2022 |
3901 |
441.94 |
Feb 03 2022 |
705 |
294.32 |
Feb 03 2022 |
2000 |
368.13 |
Jan 27 2022 |
3905 |
441.94 |
Jan 27 2022 |
703 |
294.32 |
Jan 27 2022 |
2000 |
368.13 |
Jan 20 2022 |
3928 |
441.94 |
Jan 20 2022 |
698 |
294.32 |
Jan 20 2022 |
2000 |
368.13 |
Jan 13 2022 |
3928 |
441.94 |
Jan 13 2022 |
694 |
294.32 |
Jan 13 2022 |
2012 |
368.13 |
Jan 06 2022 |
3928 |
441.94 |
Jan 06 2022 |
695 |
294.32 |
Jan 06 2022 |
2013 |
368.13 |
Dec 30 2021 |
3930 |
441.94 |
Dec 30 2021 |
695 |
294.32 |
Dec 30 2021 |
2017 |
368.13 |
Dec 23 2021 |
3930 |
441.94 |
Dec 23 2021 |
695 |
294.32 |
Dec 23 2021 |
2017 |
368.13 |
Dec 16 2021 |
3930 |
441.94 |
Dec 16 2021 |
695 |
294.32 |
Dec 16 2021 |
2017 |
368.13 |
Dec 09 2021 |
3930 |
441.94 |
Dec 09 2021 |
695 |
294.32 |
Dec 09 2021 |
2017 |
368.13 |
Dec 02 2021 |
3930 |
441.94 |
Dec 02 2021 |
695 |
294.32 |
Dec 02 2021 |
2017 |
368.13 |
Nov 25 2021 |
3930 |
441.94 |
Nov 25 2021 |
695 |
294.32 |
Nov 25 2021 |
2017 |
368.13 |
Nov 18 2021 |
3930 |
441.94 |
Nov 18 2021 |
696 |
294.32 |
Nov 18 2021 |
2018 |
368.13 |
Nov 11 2021 |
3931 |
441.94 |
Nov 11 2021 |
696 |
294.32 |
Nov 11 2021 |
2019 |
368.13 |
Nov 04 2021 |
3933 |
441.94 |
Nov 04 2021 |
696 |
294.32 |
Nov 04 2021 |
2036 |
368.13 |
Oct 28 2021 |
3933 |
441.94 |
Oct 28 2021 |
696 |
294.32 |
Oct 28 2021 |
2037 |
368.13 |
Oct 21 2021 |
3933 |
441.94 |
Oct 21 2021 |
696 |
294.32 |
Oct 21 2021 |
2042 |
368.13 |
Oct 14 2021 |
3922 |
441.94 |
Oct 14 2021 |
696 |
294.32 |
Oct 14 2021 |
2038 |
368.13 |
Oct 07 2021 |
3931 |
441.94 |
Oct 07 2021 |
695 |
294.32 |
Oct 07 2021 |
2036 |
368.13 |
Sep 30 2021 |
3942 |
441.94 |
Sep 30 2021 |
683 |
294.32 |
Sep 30 2021 |
1996 |
368.13 |
Sep 23 2021 |
3996 |
441.94 |
Sep 23 2021 |
1888 |
376.72 |
Sep 23 2021 |
4993 |
398.46 |
Sep 16 2021 |
3940 |
441.94 |
Sep 16 2021 |
1869 |
376.72 |
Sep 16 2021 |
4889 |
398.46 |
Sep 09 2021 |
3989 |
441.94 |
Sep 09 2021 |
1842 |
376.72 |
Sep 09 2021 |
4890 |
398.46 |
Sep 02 2021 |
4104 |
441.94 |
Sep 02 2021 |
1784 |
376.72 |
Sep 02 2021 |
4759 |
398.46 |
Aug 26 2021 |
4146 |
441.94 |
Aug 26 2021 |
1756 |
376.72 |
Aug 26 2021 |
4797 |
398.46 |
Aug 19 2021 |
4198 |
441.94 |
Aug 19 2021 |
4601 |
459.12 |
Aug 19 2021 |
5515 |
450.53 |
Aug 12 2021 |
4195 |
441.94 |
Aug 12 2021 |
2968 |
416.43 |
Aug 12 2021 |
5892 |
424.94 |
Aug 05 2021 |
4269 |
441.94 |
Aug 05 2021 |
2957 |
416.43 |
Aug 05 2021 |
5876 |
424.94 |
Jul 29 2021 |
4380 |
441.94 |
Jul 29 2021 |
2890 |
416.43 |
Jul 29 2021 |
5864 |
424.94 |
Jul 22 2021 |
4328 |
441.94 |
Jul 22 2021 |
2811 |
416.43 |
Jul 22 2021 |
5777 |
424.94 |
Jul 15 2021 |
4535 |
441.94 |
Jul 15 2021 |
2734 |
416.43 |
Jul 15 2021 |
5790 |
424.94 |
Jul 08 2021 |
3684 |
425.72 |
Jul 08 2021 |
3215 |
411.7 |
Jul 08 2021 |
5462 |
417.31 |
Jul 01 2021 |
3690 |
425.72 |
Jul 01 2021 |
3227 |
411.7 |
Jul 01 2021 |
5508 |
417.31 |
Jun 24 2021 |
3712 |
425.72 |
Jun 24 2021 |
3266 |
411.7 |
Jun 24 2021 |
5553 |
417.31 |
Jun 17 2021 |
3642 |
425.72 |
Jun 17 2021 |
3141 |
411.7 |
Jun 17 2021 |
5435 |
417.31 |
Jun 10 2021 |
3571 |
425.72 |
Jun 10 2021 |
3064 |
411.7 |
Jun 10 2021 |
5273 |
417.31 |
Jun 03 2021 |
5236 |
417.31 |
May 27 2021 |
3474 |
425.72 |
May 27 2021 |
2704 |
411.7 |
May 27 2021 |
4365 |
417.31 |
May 07 2021 |
8728 |
417.31 |
Mar 05 2021 |
1656 |
441.94 |
Mar 05 2021 |
2871 |
441.94 |
Feb 26 2021 |
1969 |
441.94 |
Feb 26 2021 |
3301 |
441.94 |
Feb 19 2021 |
2440 |
441.94 |
Feb 19 2021 |
3705 |
441.94 |
Feb 12 2021 |
2657 |
441.94 |
Feb 12 2021 |
3966 |
441.94 |
Feb 05 2021 |
2801 |
441.94 |
Feb 05 2021 |
4166 |
441.94 |
Jan 29 2021 |
2879 |
441.94 |
Jan 29 2021 |
4278 |
441.94 |
Jan 22 2021 |
2971 |
441.94 |
Jan 22 2021 |
4374 |
441.94 |
Jan 15 2021 |
2971 |
441.94 |
Jan 15 2021 |
4451 |
441.94 |
Jan 08 2021 |
2971 |
441.94 |
Jan 08 2021 |
4436 |
441.94 |
Jan 01 2021 |
2971 |
441.94 |
Jan 01 2021 |
4404 |
441.94 |
Dec 25 2020 |
2971 |
441.94 |
Dec 25 2020 |
4404 |
441.94 |
Dec 18 2020 |
2971 |
441.94 |
Dec 18 2020 |
4404 |
441.94 |
Dec 11 2020 |
2971 |
441.94 |
Dec 11 2020 |
4394 |
441.94 |
Dec 04 2020 |
2971 |
441.94 |
Dec 04 2020 |
4366 |
441.94 |
Nov 27 2020 |
2971 |
441.94 |
Nov 27 2020 |
4366 |
441.94 |
Nov 20 2020 |
2971 |
441.94 |
Nov 20 2020 |
4366 |
441.94 |
Nov 13 2020 |
2971 |
441.94 |
Nov 13 2020 |
4366 |
441.94 |
Nov 06 2020 |
2971 |
441.94 |
Nov 06 2020 |
4432 |
441.94 |
Oct 30 2020 |
2962 |
441.94 |
Oct 30 2020 |
4379 |
441.94 |
Oct 23 2020 |
2860 |
441.94 |
Oct 23 2020 |
4338 |
441.94 |
Oct 16 2020 |
2875 |
441.94 |
Oct 16 2020 |
4319 |
441.94 |
Oct 09 2020 |
2873 |
441.94 |
Oct 09 2020 |
4292 |
441.94 |
Oct 02 2020 |
2775 |
441.94 |
Oct 02 2020 |
4067 |
441.94 |
Sep 25 2020 |
2744 |
441.94 |
Sep 25 2020 |
3090 |
459.12 |
Sep 25 2020 |
4506 |
450.53 |
Sep 18 2020 |
2754 |
441.94 |
Sep 18 2020 |
3111 |
459.12 |
Sep 18 2020 |
4525 |
450.53 |
Sep 11 2020 |
2615 |
441.94 |
Sep 11 2020 |
3160 |
459.12 |
Sep 11 2020 |
4312 |
450.53 |
Sep 04 2020 |
2988 |
441.94 |
Sep 04 2020 |
3381 |
459.12 |
Sep 04 2020 |
4847 |
450.53 |
Aug 28 2020 |
3221 |
441.94 |
Aug 28 2020 |
3730 |
459.12 |
Aug 28 2020 |
5224 |
450.53 |
Aug 21 2020 |
3448 |
441.94 |
Aug 21 2020 |
4007 |
459.12 |
Aug 21 2020 |
5666 |
450.53 |
Aug 14 2020 |
3537 |
441.94 |
Aug 14 2020 |
2426 |
416.43 |
Aug 14 2020 |
4270 |
424.94 |
Aug 07 2020 |
3810 |
441.94 |
Aug 07 2020 |
2633 |
416.43 |
Aug 07 2020 |
4596 |
424.94 |
Jul 31 2020 |
4058 |
441.94 |
Jul 31 2020 |
2838 |
416.43 |
Jul 31 2020 |
4859 |
424.94 |
Jul 24 2020 |
4234 |
441.94 |
Jul 24 2020 |
3074 |
416.43 |
Jul 24 2020 |
5198 |
424.94 |
Jul 17 2020 |
4561 |
441.94 |
Jul 17 2020 |
3373 |
416.43 |
Jul 17 2020 |
5467 |
424.94 |
Jul 10 2020 |
837 |
362.73 |
Jul 10 2020 |
3814 |
425.72 |
Jul 10 2020 |
3388 |
411.7 |
Jul 10 2020 |
5116 |
417.31 |
Jul 03 2020 |
859 |
362.73 |
Jul 03 2020 |
3890 |
425.72 |
Jul 03 2020 |
3388 |
411.7 |
Jul 03 2020 |
5150 |
417.31 |
Jun 26 2020 |
957 |
362.73 |
Jun 26 2020 |
4101 |
425.72 |
Jun 26 2020 |
3634 |
411.7 |
Jun 26 2020 |
5462 |
417.31 |
Jun 19 2020 |
989 |
362.73 |
Jun 19 2020 |
4218 |
425.72 |
Jun 19 2020 |
3761 |
411.7 |
Jun 19 2020 |
5704 |
417.31 |
Jun 12 2020 |
1021 |
362.73 |
Jun 12 2020 |
4386 |
425.72 |
Jun 12 2020 |
3881 |
411.7 |
Jun 12 2020 |
5881 |
417.31 |
Jun 05 2020 |
1051 |
362.73 |
Jun 05 2020 |
4462 |
425.72 |
Jun 05 2020 |
4032 |
411.7 |
Jun 05 2020 |
6051 |
417.31 |
May 29 2020 |
1070 |
362.73 |
May 29 2020 |
4621 |
425.72 |
May 29 2020 |
4200 |
411.7 |
May 29 2020 |
6260 |
417.31 |
May 22 2020 |
1114 |
362.73 |
May 22 2020 |
4836 |
425.72 |
May 22 2020 |
4372 |
411.7 |
May 22 2020 |
6505 |
417.31 |
May 15 2020 |
1243 |
362.73 |
May 15 2020 |
5067 |
425.72 |
May 15 2020 |
4485 |
411.7 |
May 15 2020 |
6754 |
417.31 |
May 08 2020 |
1271 |
362.73 |
May 08 2020 |
5181 |
425.72 |
May 08 2020 |
4597 |
411.7 |
May 08 2020 |
6916 |
417.31 |
May 01 2020 |
1439 |
362.73 |
May 01 2020 |
5485 |
425.72 |
May 01 2020 |
4856 |
411.7 |
May 01 2020 |
7335 |
417.31 |
Apr 24 2020 |
1458 |
362.73 |
Apr 24 2020 |
5685 |
425.72 |
Apr 24 2020 |
5025 |
411.7 |
Apr 24 2020 |
7786 |
417.31 |
Apr 17 2020 |
1463 |
362.73 |
Apr 17 2020 |
5920 |
425.72 |
Apr 17 2020 |
5049 |
411.7 |
Apr 17 2020 |
7988 |
417.31 |
Apr 10 2020 |
1490 |
362.73 |
Apr 10 2020 |
6106 |
425.72 |
Apr 10 2020 |
5155 |
411.7 |
Apr 10 2020 |
8178 |
417.31 |
Apr 03 2020 |
1619 |
362.73 |
Apr 03 2020 |
6370 |
425.72 |
Apr 03 2020 |
5300 |
411.7 |
Apr 03 2020 |
8426 |
417.31 |
Mar 27 2020 |
1689 |
362.73 |
Mar 27 2020 |
6634 |
425.72 |
Mar 27 2020 |
5419 |
411.7 |
Mar 27 2020 |
8707 |
417.31 |
Mar 20 2020 |
1708 |
362.73 |
Mar 20 2020 |
5267 |
409.5 |
Mar 20 2020 |
5502 |
411.7 |
Mar 20 2020 |
8038 |
411.15 |
Mar 13 2020 |
1699 |
362.73 |
Mar 13 2020 |
5381 |
409.5 |
Mar 13 2020 |
5543 |
411.7 |
Mar 13 2020 |
8127 |
411.15 |
Mar 06 2020 |
1735 |
362.73 |
Mar 06 2020 |
5476 |
409.5 |
Mar 06 2020 |
5587 |
411.7 |
Mar 06 2020 |
8193 |
411.15 |
Feb 28 2020 |
1813 |
362.73 |
Feb 28 2020 |
5565 |
409.5 |
Feb 28 2020 |
5573 |
411.7 |
Feb 28 2020 |
8241 |
411.15 |
Feb 21 2020 |
1783 |
362.73 |
Feb 21 2020 |
5478 |
409.5 |
Feb 21 2020 |
5500 |
411.7 |
Feb 21 2020 |
8155 |
411.15 |
Feb 14 2020 |
1791 |
362.73 |
Feb 14 2020 |
5494 |
409.5 |
Feb 14 2020 |
5522 |
411.7 |
Feb 14 2020 |
8187 |
411.15 |
Feb 07 2020 |
1813 |
362.73 |
Feb 07 2020 |
5483 |
409.5 |
Feb 07 2020 |
5478 |
411.7 |
Feb 07 2020 |
8143 |
411.15 |
Jan 31 2020 |
1816 |
362.73 |
Jan 31 2020 |
5513 |
409.5 |
Jan 31 2020 |
5500 |
411.7 |
Jan 31 2020 |
8168 |
411.15 |
Jan 24 2020 |
1813 |
362.73 |
Jan 24 2020 |
5510 |
409.5 |
Jan 24 2020 |
5510 |
411.7 |
Jan 24 2020 |
8163 |
411.15 |
Jan 17 2020 |
1813 |
362.73 |
Jan 17 2020 |
5517 |
409.5 |
Jan 17 2020 |
5480 |
411.7 |
Jan 17 2020 |
8127 |
411.15 |
Jan 10 2020 |
1813 |
362.73 |
Jan 10 2020 |
5517 |
409.5 |
Jan 10 2020 |
5477 |
411.7 |
Jan 10 2020 |
8125 |
411.15 |
Jan 03 2020 |
1813 |
362.73 |
Jan 03 2020 |
5519 |
409.5 |
Jan 03 2020 |
5483 |
411.7 |
Jan 03 2020 |
8133 |
411.15 |
Dec 27 2019 |
1812 |
362.73 |
Dec 27 2019 |
5519 |
409.5 |
Dec 27 2019 |
5479 |
411.7 |
Dec 27 2019 |
8131 |
411.15 |
Dec 20 2019 |
1812 |
362.73 |
Dec 20 2019 |
5519 |
409.5 |
Dec 20 2019 |
5479 |
411.7 |
Dec 20 2019 |
8131 |
411.15 |
Dec 13 2019 |
1812 |
362.73 |
Dec 13 2019 |
5518 |
409.5 |
Dec 13 2019 |
5479 |
411.7 |
Dec 13 2019 |
8131 |
411.15 |
Dec 06 2019 |
1812 |
362.73 |
Dec 06 2019 |
5518 |
409.5 |
Dec 06 2019 |
5474 |
411.7 |
Dec 06 2019 |
8128 |
411.15 |
Nov 29 2019 |
1812 |
362.73 |
Nov 29 2019 |
5518 |
409.5 |
Nov 29 2019 |
5465 |
411.7 |
Nov 29 2019 |
8135 |
411.15 |
Nov 22 2019 |
1812 |
362.73 |
Nov 22 2019 |
5518 |
409.5 |
Nov 22 2019 |
5465 |
411.7 |
Nov 22 2019 |
8135 |
411.15 |
Nov 15 2019 |
1812 |
362.73 |
Nov 15 2019 |
5518 |
409.5 |
Nov 15 2019 |
5466 |
411.7 |
Nov 15 2019 |
8139 |
411.15 |
Nov 08 2019 |
1812 |
362.73 |
Nov 08 2019 |
5502 |
409.5 |
Nov 08 2019 |
5467 |
411.7 |
Nov 08 2019 |
8108 |
411.15 |
Nov 01 2019 |
1812 |
362.73 |
Nov 01 2019 |
5388 |
409.5 |
Nov 01 2019 |
5462 |
411.7 |
Nov 01 2019 |
8000 |
411.15 |
Oct 25 2019 |
1812 |
362.73 |
Oct 25 2019 |
5388 |
409.5 |
Oct 25 2019 |
5474 |
411.7 |
Oct 25 2019 |
8012 |
411.15 |
Oct 18 2019 |
1812 |
362.73 |
Oct 18 2019 |
5402 |
409.5 |
Oct 18 2019 |
5474 |
411.7 |
Oct 18 2019 |
8020 |
411.15 |
Oct 11 2019 |
1812 |
362.73 |
Oct 11 2019 |
5392 |
409.5 |
Oct 11 2019 |
3610 |
387.99 |
Oct 11 2019 |
6218 |
395.16 |
Oct 04 2019 |
1810 |
362.73 |
Oct 04 2019 |
5389 |
409.5 |
Oct 04 2019 |
3615 |
387.99 |
Oct 04 2019 |
6220 |
395.16 |
Sep 27 2019 |
1810 |
362.73 |
Sep 27 2019 |
5389 |
409.5 |
Sep 27 2019 |
3606 |
387.99 |
Sep 27 2019 |
6282 |
395.16 |
Sep 20 2019 |
1831 |
362.73 |
Sep 20 2019 |
5388 |
409.5 |
Sep 20 2019 |
3613 |
387.99 |
Sep 20 2019 |
6283 |
395.16 |
Sep 13 2019 |
1841 |
362.73 |
Sep 13 2019 |
5434 |
409.5 |
Sep 13 2019 |
3606 |
387.99 |
Sep 13 2019 |
6295 |
395.16 |
Sep 06 2019 |
1845 |
362.73 |
Sep 06 2019 |
5543 |
409.5 |
Sep 06 2019 |
3613 |
387.99 |
Sep 06 2019 |
6385 |
395.16 |
Aug 30 2019 |
1860 |
362.73 |
Aug 30 2019 |
5587 |
409.5 |
Aug 30 2019 |
3624 |
387.99 |
Aug 30 2019 |
6430 |
395.16 |
Aug 23 2019 |
2770 |
388.77 |
Aug 23 2019 |
7213 |
425.92 |
Aug 23 2019 |
3868 |
390.78 |
Aug 23 2019 |
7610 |
404.83 |
Aug 16 2019 |
2812 |
388.77 |
Aug 16 2019 |
7196 |
425.92 |
Aug 16 2019 |
7242 |
429.62 |
Aug 16 2019 |
9482 |
419.64 |
Aug 09 2019 |
2811 |
388.77 |
Aug 09 2019 |
7210 |
425.92 |
Aug 09 2019 |
7252 |
429.62 |
Aug 09 2019 |
9513 |
419.64 |
Aug 02 2019 |
2824 |
388.77 |
Aug 02 2019 |
7273 |
425.92 |
Aug 02 2019 |
7311 |
429.62 |
Aug 02 2019 |
9574 |
419.64 |
Jul 26 2019 |
2834 |
388.77 |
Jul 26 2019 |
7304 |
425.92 |
Jul 26 2019 |
7387 |
429.62 |
Jul 26 2019 |
9659 |
419.64 |
Jul 19 2019 |
2868 |
388.77 |
Jul 19 2019 |
8959 |
441.41 |
Jul 19 2019 |
7387 |
429.62 |
Jul 19 2019 |
9707 |
419.64 |
Jul 12 2019 |
3890 |
414.81 |
Jul 12 2019 |
10586 |
457.36 |
Jul 12 2019 |
8471 |
438.75 |
Jul 12 2019 |
13521 |
446.19 |
Jul 05 2019 |
4925 |
438.66 |
Jul 05 2019 |
9498 |
444.9 |
Jul 05 2019 |
8794 |
438.94 |
Jul 05 2019 |
11395 |
429.2 |
Jun 28 2019 |
4998 |
438.66 |
Jun 28 2019 |
9566 |
444.9 |
Jun 28 2019 |
8917 |
438.94 |
Jun 28 2019 |
11575 |
429.2 |
Jun 21 2019 |
4957 |
438.66 |
Jun 21 2019 |
9558 |
444.9 |
Jun 21 2019 |
8883 |
438.94 |
Jun 21 2019 |
11459 |
429.2 |
Jun 14 2019 |
4875 |
438.66 |
Jun 14 2019 |
9560 |
444.9 |
Jun 14 2019 |
9053 |
438.94 |
Jun 14 2019 |
11549 |
429.2 |
Jun 07 2019 |
4938 |
438.66 |
Jun 07 2019 |
9639 |
444.9 |
Jun 07 2019 |
9190 |
438.94 |
Jun 07 2019 |
11695 |
429.2 |
May 31 2019 |
5026 |
438.66 |
May 31 2019 |
9598 |
444.9 |
May 31 2019 |
9167 |
438.94 |
May 31 2019 |
11720 |
429.2 |
May 24 2019 |
4969 |
438.66 |
May 24 2019 |
9583 |
444.9 |
May 24 2019 |
9177 |
438.94 |
May 24 2019 |
11769 |
429.2 |
May 17 2019 |
5057 |
438.66 |
May 17 2019 |
9642 |
444.9 |
May 17 2019 |
9235 |
438.94 |
May 17 2019 |
11777 |
429.2 |
May 10 2019 |
5046 |
438.66 |
May 10 2019 |
9722 |
444.9 |
May 10 2019 |
9223 |
438.94 |
May 10 2019 |
11714 |
429.2 |
May 03 2019 |
5089 |
438.66 |
May 03 2019 |
9784 |
444.9 |
May 03 2019 |
9235 |
438.94 |
May 03 2019 |
11796 |
429.2 |
Apr 26 2019 |
5083 |
438.66 |
Apr 26 2019 |
9887 |
444.9 |
Apr 26 2019 |
9229 |
438.94 |
Apr 26 2019 |
11568 |
429.2 |
Apr 19 2019 |
5119 |
438.66 |
Apr 19 2019 |
9800 |
444.9 |
Apr 19 2019 |
9360 |
438.94 |
Apr 19 2019 |
11531 |
429.2 |
Apr 18 2019 |
5125 |
438.66 |
Apr 18 2019 |
9810 |
444.9 |
Apr 18 2019 |
9371 |
438.94 |
Apr 12 2019 |
5122 |
438.66 |
Apr 12 2019 |
9831 |
444.9 |
Apr 12 2019 |
9506 |
438.94 |
Apr 12 2019 |
11586 |
429.2 |
Apr 05 2019 |
5045 |
438.66 |
Apr 05 2019 |
9418 |
444.9 |
Apr 05 2019 |
9296 |
438.94 |
Apr 05 2019 |
11238 |
429.2 |
Mar 29 2019 |
4832 |
438.66 |
Mar 29 2019 |
9359 |
444.9 |
Mar 29 2019 |
9165 |
438.94 |
Mar 29 2019 |
11120 |
429.2 |
Mar 22 2019 |
4915 |
438.66 |
Mar 22 2019 |
9236 |
444.9 |
Mar 22 2019 |
9089 |
438.94 |
Mar 22 2019 |
11018 |
429.2 |
Mar 15 2019 |
5114 |
438.66 |
Mar 15 2019 |
9369 |
444.9 |
Mar 15 2019 |
9071 |
438.94 |
Mar 15 2019 |
11065 |
429.2 |
Mar 08 2019 |
4914 |
438.66 |
Mar 08 2019 |
9205 |
444.9 |
Mar 08 2019 |
9006 |
438.94 |
Mar 08 2019 |
10867 |
429.2 |
Mar 01 2019 |
5021 |
438.66 |
Mar 01 2019 |
9275 |
444.9 |
Mar 01 2019 |
9017 |
438.94 |
Mar 01 2019 |
10922 |
429.2 |
Feb 22 2019 |
5023 |
438.66 |
Feb 22 2019 |
9291 |
444.9 |
Feb 22 2019 |
9044 |
438.94 |
Feb 22 2019 |
10957 |
429.2 |
Feb 15 2019 |
5018 |
438.66 |
Feb 15 2019 |
9275 |
444.9 |
Feb 15 2019 |
8966 |
438.94 |
Feb 15 2019 |
10889 |
429.2 |
Feb 08 2019 |
5140 |
438.66 |
Feb 08 2019 |
9213 |
444.9 |
Feb 08 2019 |
8893 |
438.94 |
Feb 08 2019 |
10831 |
429.2 |
Feb 01 2019 |
5150 |
438.66 |
Feb 01 2019 |
9221 |
444.9 |
Feb 01 2019 |
8919 |
438.94 |
Feb 01 2019 |
10833 |
429.2 |
Jan 25 2019 |
5150 |
438.66 |
Jan 25 2019 |
9228 |
444.9 |
Jan 25 2019 |
8935 |
438.94 |
Jan 25 2019 |
10868 |
429.2 |
Jan 18 2019 |
5160 |
438.66 |
Jan 18 2019 |
9273 |
444.9 |
Jan 18 2019 |
8946 |
438.94 |
Jan 18 2019 |
10872 |
429.2 |
Jan 11 2019 |
5160 |
438.66 |
Jan 11 2019 |
9273 |
444.9 |
Jan 11 2019 |
8929 |
438.94 |
Jan 11 2019 |
10866 |
429.2 |
Jan 04 2019 |
5160 |
438.66 |
Jan 04 2019 |
9274 |
444.9 |
Jan 04 2019 |
8946 |
438.94 |
Jan 04 2019 |
10875 |
429.2 |
Dec 28 2018 |
5165 |
438.66 |
Dec 28 2018 |
9274 |
444.9 |
Dec 28 2018 |
8946 |
438.94 |
Dec 28 2018 |
10875 |
429.2 |
Dec 21 2018 |
5165 |
438.66 |
Dec 21 2018 |
9274 |
444.9 |
Dec 21 2018 |
8946 |
438.94 |
Dec 21 2018 |
10875 |
429.2 |
Dec 14 2018 |
5165 |
438.66 |
Dec 14 2018 |
9274 |
444.9 |
Dec 14 2018 |
8946 |
438.94 |
Dec 14 2018 |
10875 |
429.2 |
Dec 07 2018 |
5158 |
438.66 |
Dec 07 2018 |
9274 |
444.9 |
Dec 07 2018 |
8942 |
438.94 |
Dec 07 2018 |
10876 |
429.2 |
Nov 30 2018 |
5158 |
438.66 |
Nov 30 2018 |
9274 |
444.9 |
Nov 30 2018 |
8942 |
438.94 |
Nov 30 2018 |
10876 |
429.2 |
Nov 23 2018 |
5159 |
438.66 |
Nov 23 2018 |
9274 |
444.9 |
Nov 23 2018 |
8942 |
438.94 |
Nov 23 2018 |
10876 |
429.2 |
Nov 16 2018 |
5159 |
438.66 |
Nov 16 2018 |
9274 |
444.9 |
Nov 16 2018 |
8942 |
438.94 |
Nov 16 2018 |
10876 |
429.2 |
Nov 09 2018 |
5159 |
438.66 |
Nov 09 2018 |
9275 |
444.9 |
Nov 09 2018 |
8942 |
438.94 |
Nov 09 2018 |
10877 |
429.2 |
Nov 02 2018 |
5159 |
438.66 |
Nov 02 2018 |
9275 |
444.9 |
Nov 02 2018 |
8942 |
438.94 |
Nov 02 2018 |
10852 |
429.2 |
Oct 26 2018 |
5159 |
438.66 |
Oct 26 2018 |
9274 |
444.9 |
Oct 26 2018 |
8942 |
438.94 |
Oct 26 2018 |
10852 |
429.2 |
Oct 19 2018 |
5159 |
438.66 |
Oct 19 2018 |
9299 |
444.9 |
Oct 19 2018 |
8942 |
438.94 |
Oct 19 2018 |
10877 |
429.2 |
Oct 12 2018 |
5153 |
438.66 |
Oct 12 2018 |
9260 |
444.9 |
Oct 12 2018 |
8922 |
438.94 |
Oct 12 2018 |
10841 |
429.2 |
Oct 05 2018 |
5153 |
438.66 |
Oct 05 2018 |
9280 |
444.9 |
Oct 05 2018 |
8902 |
438.94 |
Oct 05 2018 |
10939 |
429.2 |
Sep 28 2018 |
5158 |
438.66 |
Sep 28 2018 |
9067 |
444.9 |
Sep 28 2018 |
8917 |
438.94 |
Sep 28 2018 |
10662 |
429.2 |
Sep 21 2018 |
5103 |
438.66 |
Sep 21 2018 |
7769 |
431.16 |
Sep 21 2018 |
8879 |
438.75 |
Sep 21 2018 |
11415 |
435.71 |
Sep 14 2018 |
5199 |
438.66 |
Sep 14 2018 |
7791 |
431.16 |
Sep 14 2018 |
8926 |
438.75 |
Sep 14 2018 |
11454 |
435.71 |
Sep 07 2018 |
5227 |
438.66 |
Sep 07 2018 |
7921 |
431.16 |
Sep 07 2018 |
9015 |
438.75 |
Sep 07 2018 |
11645 |
435.71 |
Aug 31 2018 |
6356 |
462.5 |
Aug 31 2018 |
6936 |
419.98 |
Aug 31 2018 |
11144 |
459.94 |
Aug 31 2018 |
13171 |
446.62 |
Aug 24 2018 |
6447 |
462.5 |
Aug 24 2018 |
6945 |
419.98 |
Aug 24 2018 |
12142 |
472.09 |
Aug 24 2018 |
13125 |
446.03 |
Aug 17 2018 |
6444 |
462.5 |
Aug 17 2018 |
6919 |
419.98 |
Aug 17 2018 |
9931 |
419.98 |
Aug 10 2018 |
6439 |
462.5 |
Aug 10 2018 |
6949 |
419.98 |
Aug 10 2018 |
10046 |
419.98 |
Aug 03 2018 |
6488 |
462.5 |
Aug 03 2018 |
7083 |
419.98 |
Aug 03 2018 |
10128 |
419.98 |
Jul 27 2018 |
6566 |
462.5 |
Jul 27 2018 |
7142 |
419.98 |
Jul 27 2018 |
10178 |
419.98 |
Jul 20 2018 |
6680 |
462.5 |
Jul 20 2018 |
7112 |
419.98 |
Jul 20 2018 |
10342 |
419.98 |
Jul 13 2018 |
6764 |
462.5 |
Jul 13 2018 |
7278 |
419.98 |
Jul 13 2018 |
10213 |
419.98 |