| May 01 2024 |
730 |
568.08 |
| May 01 2024 |
1015 |
568.08 |
| Apr 24 2024 |
863 |
568.08 |
| Apr 24 2024 |
1318 |
568.08 |
| Apr 17 2024 |
851 |
568.08 |
| Apr 17 2024 |
1333 |
568.08 |
| Apr 10 2024 |
851 |
568.08 |
| Apr 10 2024 |
1350 |
568.08 |
| Apr 03 2024 |
840 |
568.08 |
| Apr 03 2024 |
1327 |
568.08 |
| Mar 27 2024 |
845 |
568.08 |
| Mar 27 2024 |
1334 |
568.08 |
| Mar 21 2024 |
842 |
568.08 |
| Mar 21 2024 |
1282 |
568.08 |
| Mar 14 2024 |
823 |
568.08 |
| Mar 14 2024 |
1303 |
568.08 |
| Mar 07 2024 |
825 |
568.08 |
| Mar 07 2024 |
1299 |
568.08 |
| Feb 29 2024 |
822 |
568.08 |
| Feb 29 2024 |
1283 |
568.08 |
| Feb 22 2024 |
825 |
568.08 |
| Feb 22 2024 |
1288 |
568.08 |
| Feb 15 2024 |
818 |
568.08 |
| Feb 15 2024 |
1298 |
568.08 |
| Feb 08 2024 |
817 |
568.08 |
| Feb 08 2024 |
1280 |
568.08 |
| Feb 01 2024 |
814 |
568.08 |
| Feb 01 2024 |
1275 |
568.08 |
| Jan 25 2024 |
794 |
568.08 |
| Jan 25 2024 |
1255 |
568.08 |
| Jan 18 2024 |
790 |
568.08 |
| Jan 18 2024 |
1256 |
568.08 |
| Jan 11 2024 |
791 |
568.08 |
| Jan 11 2024 |
1256 |
568.08 |
| Jan 04 2024 |
790 |
568.08 |
| Jan 04 2024 |
1248 |
568.08 |
| Dec 28 2023 |
790 |
568.08 |
| Dec 28 2023 |
1248 |
568.08 |
| Dec 21 2023 |
790 |
568.08 |
| Dec 21 2023 |
1248 |
568.08 |
| Dec 14 2023 |
790 |
568.08 |
| Dec 14 2023 |
1248 |
568.08 |
| Dec 07 2023 |
790 |
568.08 |
| Dec 07 2023 |
1248 |
568.08 |
| Nov 30 2023 |
791 |
568.08 |
| Nov 30 2023 |
1250 |
568.08 |
| Nov 23 2023 |
790 |
568.08 |
| Nov 23 2023 |
1225 |
568.08 |
| Nov 16 2023 |
789 |
568.08 |
| Nov 16 2023 |
1216 |
568.08 |
| Nov 09 2023 |
787 |
568.08 |
| Nov 09 2023 |
1209 |
568.08 |
| Nov 02 2023 |
787 |
568.08 |
| Nov 02 2023 |
1207 |
568.08 |
| Oct 26 2023 |
786 |
568.08 |
| Oct 26 2023 |
1220 |
568.08 |
| Oct 19 2023 |
785 |
568.08 |
| Oct 19 2023 |
1198 |
568.08 |
| Oct 12 2023 |
784 |
568.08 |
| Oct 12 2023 |
1174 |
568.08 |
| Oct 05 2023 |
786 |
568.08 |
| Oct 05 2023 |
1129 |
568.08 |
| Sep 28 2023 |
787 |
568.08 |
| Sep 28 2023 |
1118 |
568.08 |
| Sep 21 2023 |
783 |
568.08 |
| Sep 21 2023 |
1117 |
568.08 |
| Sep 14 2023 |
781 |
568.08 |
| Sep 14 2023 |
1148 |
568.08 |
| Sep 07 2023 |
792 |
568.08 |
| Sep 07 2023 |
1161 |
568.08 |
| Aug 31 2023 |
783 |
568.08 |
| Aug 31 2023 |
1156 |
568.08 |
| Aug 24 2023 |
785 |
568.08 |
| Aug 24 2023 |
1163 |
568.08 |
| Aug 17 2023 |
813 |
568.08 |
| Aug 17 2023 |
1181 |
568.08 |
| Aug 10 2023 |
848 |
568.08 |
| Aug 10 2023 |
1214 |
568.08 |
| Aug 03 2023 |
844 |
568.08 |
| Aug 03 2023 |
1213 |
568.08 |
| Jul 27 2023 |
871 |
568.08 |
| Jul 27 2023 |
1248 |
568.08 |
| Jul 20 2023 |
867 |
568.08 |
| Jul 20 2023 |
1171 |
568.08 |
| Jul 13 2023 |
863 |
568.08 |
| Jul 13 2023 |
1166 |
568.08 |
| Jul 06 2023 |
854 |
568.08 |
| Jul 06 2023 |
1159 |
568.08 |
| Jun 29 2023 |
855 |
568.08 |
| Jun 29 2023 |
1166 |
568.08 |
| Jun 22 2023 |
845 |
568.08 |
| Jun 22 2023 |
1147 |
568.08 |
| Jun 15 2023 |
866 |
568.08 |
| Jun 15 2023 |
1117 |
568.08 |
| Jun 08 2023 |
715 |
537.3 |
| Jun 08 2023 |
888 |
537.3 |
| Jun 01 2023 |
714 |
537.3 |
| Jun 01 2023 |
875 |
537.3 |
| May 25 2023 |
716 |
537.3 |
| May 25 2023 |
851 |
537.3 |
| Jul 19 2019 |
17977 |
550.13 |
| Jul 19 2019 |
25765 |
550.13 |
| Jul 12 2019 |
17899 |
550.13 |
| Jul 12 2019 |
25815 |
550.13 |
| Jul 05 2019 |
18127 |
550.13 |
| Jul 05 2019 |
26274 |
550.13 |
| Jun 28 2019 |
18240 |
550.13 |
| Jun 28 2019 |
26486 |
550.13 |
| Jun 21 2019 |
18211 |
550.13 |
| Jun 21 2019 |
26308 |
550.13 |
| Jun 14 2019 |
18143 |
550.13 |
| Jun 14 2019 |
26384 |
550.13 |
| Jun 07 2019 |
18268 |
550.13 |
| Jun 07 2019 |
26633 |
550.13 |
| May 31 2019 |
18247 |
550.13 |
| May 31 2019 |
26528 |
550.13 |
| May 24 2019 |
18198 |
550.13 |
| May 24 2019 |
26544 |
550.13 |
| May 17 2019 |
18242 |
550.13 |
| May 17 2019 |
26537 |
550.13 |
| May 10 2019 |
18383 |
550.13 |
| May 10 2019 |
26538 |
550.13 |
| May 03 2019 |
18449 |
550.13 |
| May 03 2019 |
26623 |
550.13 |
| Apr 26 2019 |
18625 |
550.13 |
| Apr 26 2019 |
25946 |
550.13 |
| Apr 19 2019 |
18606 |
550.13 |
| Apr 19 2019 |
25913 |
550.13 |
| Apr 18 2019 |
18618 |
550.13 |
| Apr 12 2019 |
18641 |
550.13 |
| Apr 12 2019 |
26025 |
550.13 |
| Apr 05 2019 |
17924 |
550.13 |
| Apr 05 2019 |
25360 |
550.13 |
| Mar 29 2019 |
17760 |
550.13 |
| Mar 29 2019 |
25112 |
550.13 |
| Mar 22 2019 |
17350 |
550.13 |
| Mar 22 2019 |
24719 |
550.13 |
| Mar 15 2019 |
17447 |
550.13 |
| Mar 15 2019 |
24631 |
550.13 |
| Mar 08 2019 |
17144 |
550.13 |
| Mar 08 2019 |
24268 |
550.13 |
| Mar 01 2019 |
17272 |
550.13 |
| Mar 01 2019 |
24383 |
550.13 |
| Feb 22 2019 |
17367 |
550.13 |
| Feb 22 2019 |
24472 |
550.13 |
| Feb 15 2019 |
17192 |
550.13 |
| Feb 15 2019 |
24218 |
550.13 |
| Feb 08 2019 |
17137 |
550.13 |
| Feb 08 2019 |
23981 |
550.13 |
| Feb 01 2019 |
17137 |
550.13 |
| Feb 01 2019 |
23976 |
550.13 |
| Jan 25 2019 |
17179 |
550.13 |
| Jan 25 2019 |
24015 |
550.13 |
| Jan 18 2019 |
17254 |
550.13 |
| Jan 18 2019 |
24056 |
550.13 |
| Jan 11 2019 |
17254 |
550.13 |
| Jan 11 2019 |
24028 |
550.13 |
| Jan 04 2019 |
17255 |
550.13 |
| Jan 04 2019 |
24040 |
550.13 |
| Dec 28 2018 |
17255 |
550.13 |
| Dec 28 2018 |
24040 |
550.13 |
| Dec 21 2018 |
17255 |
550.13 |
| Dec 21 2018 |
24040 |
550.13 |
| Dec 14 2018 |
17255 |
550.13 |
| Dec 14 2018 |
24040 |
550.13 |
| Dec 07 2018 |
17255 |
550.13 |
| Dec 07 2018 |
24030 |
550.13 |
| Nov 30 2018 |
17255 |
550.13 |
| Nov 30 2018 |
24030 |
550.13 |
| Nov 23 2018 |
17255 |
550.13 |
| Nov 23 2018 |
24030 |
550.13 |
| Nov 16 2018 |
17255 |
550.13 |
| Nov 16 2018 |
24030 |
550.13 |
| Nov 09 2018 |
17256 |
550.13 |
| Nov 09 2018 |
24031 |
550.13 |
| Nov 02 2018 |
17256 |
550.13 |
| Nov 02 2018 |
23994 |
550.13 |
| Oct 26 2018 |
17246 |
550.13 |
| Oct 26 2018 |
23984 |
550.13 |
| Oct 19 2018 |
17279 |
550.13 |
| Oct 19 2018 |
24020 |
550.13 |
| Oct 12 2018 |
17204 |
550.13 |
| Oct 12 2018 |
23954 |
550.13 |
| Oct 05 2018 |
17228 |
550.13 |
| Oct 05 2018 |
24077 |
550.13 |
| Sep 28 2018 |
16818 |
550.13 |
| Sep 28 2018 |
23510 |
550.13 |
| Sep 21 2018 |
16770 |
550.13 |
| Sep 21 2018 |
23454 |
550.13 |
| Sep 14 2018 |
16837 |
550.13 |
| Sep 14 2018 |
23523 |
550.13 |
| Sep 07 2018 |
17158 |
550.13 |
| Sep 07 2018 |
23964 |
550.13 |
| Aug 31 2018 |
17196 |
550.13 |
| Aug 31 2018 |
24036 |
550.13 |
| Aug 24 2018 |
17256 |
550.13 |
| Aug 24 2018 |
23999 |
550.13 |
| Aug 17 2018 |
17178 |
550.13 |
| Aug 17 2018 |
24299 |
550.13 |
| Aug 10 2018 |
17159 |
550.13 |
| Aug 10 2018 |
24398 |
550.13 |
| Aug 03 2018 |
17379 |
550.13 |
| Aug 03 2018 |
24611 |
550.13 |
| Jul 27 2018 |
17609 |
550.13 |
| Jul 27 2018 |
24712 |
550.13 |
