| Jul 05 2019 |
9860 |
685.45 |
| Jun 28 2019 |
9989 |
685.45 |
| Jun 21 2019 |
9812 |
685.45 |
| Jun 14 2019 |
9608 |
685.45 |
| Jun 07 2019 |
9720 |
685.45 |
| May 31 2019 |
9862 |
685.45 |
| May 24 2019 |
9687 |
685.45 |
| May 17 2019 |
9792 |
685.45 |
| May 10 2019 |
9745 |
685.45 |
| May 03 2019 |
9908 |
685.45 |
| Apr 26 2019 |
9935 |
685.45 |
| Apr 19 2019 |
9970 |
685.45 |
| Apr 18 2019 |
9982 |
685.45 |
| Apr 12 2019 |
9881 |
685.45 |
| Apr 05 2019 |
9805 |
685.45 |
| Mar 29 2019 |
9425 |
685.45 |
| Mar 22 2019 |
9572 |
685.45 |
| Mar 15 2019 |
9976 |
685.45 |
| Mar 08 2019 |
9587 |
685.45 |
| Mar 01 2019 |
9834 |
685.45 |
| Feb 22 2019 |
9863 |
685.45 |
| Feb 15 2019 |
9847 |
685.45 |
| Feb 08 2019 |
10065 |
685.45 |
| Feb 01 2019 |
10088 |
685.45 |
| Jan 25 2019 |
10088 |
685.45 |
| Jan 18 2019 |
10134 |
685.45 |
| Jan 11 2019 |
10134 |
685.45 |
| Jan 04 2019 |
10134 |
685.45 |
| Dec 28 2018 |
10119 |
685.45 |
| Dec 21 2018 |
10119 |
685.45 |
| Dec 14 2018 |
10119 |
685.45 |
| Dec 07 2018 |
10056 |
685.45 |
| Nov 30 2018 |
10056 |
685.45 |
| Nov 23 2018 |
10063 |
685.45 |
| Nov 16 2018 |
10063 |
685.45 |
| Nov 09 2018 |
10063 |
685.45 |
| Nov 02 2018 |
10063 |
685.45 |
| Oct 26 2018 |
10063 |
685.45 |
| Oct 19 2018 |
10063 |
685.45 |
| Oct 12 2018 |
10037 |
685.45 |
| Oct 05 2018 |
10037 |
685.45 |
| Sep 28 2018 |
10044 |
685.45 |
| Sep 21 2018 |
9934 |
685.45 |
| Sep 14 2018 |
10180 |
685.45 |
| Sep 07 2018 |
10256 |
685.45 |
| Aug 31 2018 |
10353 |
685.45 |
| Aug 24 2018 |
10469 |
685.45 |
| Aug 17 2018 |
10517 |
685.45 |
| Aug 10 2018 |
10484 |
685.45 |
| Aug 03 2018 |
10567 |
685.45 |
| Jul 27 2018 |
10687 |
685.45 |
| Jul 20 2018 |
10872 |
685.45 |
| Jul 13 2018 |
10972 |
685.45 |
