| Apr 03 2020 |
15629 |
534.59 |
| Apr 03 2020 |
22250 |
534.59 |
| Mar 27 2020 |
16018 |
534.59 |
| Mar 27 2020 |
22831 |
534.59 |
| Mar 20 2020 |
16259 |
534.59 |
| Mar 20 2020 |
23152 |
534.59 |
| Mar 13 2020 |
16388 |
534.59 |
| Mar 13 2020 |
23465 |
534.59 |
| Mar 06 2020 |
16508 |
534.59 |
| Mar 06 2020 |
23691 |
534.59 |
| Feb 28 2020 |
16502 |
534.59 |
| Feb 28 2020 |
23676 |
534.59 |
| Feb 21 2020 |
16339 |
534.59 |
| Feb 21 2020 |
23475 |
534.59 |
| Feb 14 2020 |
16385 |
534.59 |
| Feb 14 2020 |
23538 |
534.59 |
| Feb 07 2020 |
16274 |
534.59 |
| Feb 07 2020 |
23356 |
534.59 |
| Jan 31 2020 |
16314 |
534.59 |
| Jan 31 2020 |
23425 |
534.59 |
| Jan 24 2020 |
16362 |
534.59 |
| Jan 24 2020 |
23470 |
534.59 |
| Jan 17 2020 |
16206 |
534.59 |
| Jan 17 2020 |
23340 |
534.59 |
| Jan 10 2020 |
16202 |
534.59 |
| Jan 10 2020 |
23337 |
534.59 |
| Jan 03 2020 |
16211 |
534.59 |
| Jan 03 2020 |
23347 |
534.59 |
| Dec 27 2019 |
16203 |
534.59 |
| Dec 27 2019 |
23341 |
534.59 |
| Dec 20 2019 |
16203 |
534.59 |
| Dec 20 2019 |
23341 |
534.59 |
| Dec 13 2019 |
16204 |
534.59 |
| Dec 13 2019 |
23342 |
534.59 |
| Dec 06 2019 |
16192 |
534.59 |
| Dec 06 2019 |
23328 |
534.59 |
| Nov 29 2019 |
16143 |
534.59 |
| Nov 29 2019 |
23302 |
534.59 |
| Nov 22 2019 |
16143 |
534.59 |
| Nov 22 2019 |
23302 |
534.59 |
| Nov 15 2019 |
16144 |
534.59 |
| Nov 15 2019 |
23307 |
534.59 |
| Nov 08 2019 |
16156 |
534.59 |
| Nov 08 2019 |
23222 |
534.59 |
| Nov 01 2019 |
16130 |
534.59 |
| Nov 01 2019 |
22896 |
534.59 |
| Oct 25 2019 |
16149 |
534.59 |
| Oct 25 2019 |
22914 |
534.59 |
| Oct 18 2019 |
16149 |
534.59 |
| Oct 18 2019 |
22968 |
534.59 |
| Oct 11 2019 |
16151 |
534.59 |
| Oct 11 2019 |
22920 |
534.59 |
| Oct 04 2019 |
16178 |
534.59 |
| Oct 04 2019 |
22880 |
534.59 |
| Sep 27 2019 |
16177 |
534.59 |
| Sep 27 2019 |
23005 |
534.59 |
| Sep 20 2019 |
16191 |
534.59 |
| Sep 20 2019 |
22971 |
534.59 |
| Sep 13 2019 |
16182 |
534.59 |
| Sep 13 2019 |
23020 |
534.59 |
| Sep 06 2019 |
16199 |
534.59 |
| Sep 06 2019 |
23437 |
534.59 |
| Aug 30 2019 |
16383 |
534.59 |
| Aug 30 2019 |
23605 |
534.59 |
| Aug 23 2019 |
16508 |
534.59 |
| Aug 23 2019 |
23897 |
534.59 |
| Aug 16 2019 |
16485 |
534.59 |
| Aug 16 2019 |
23821 |
534.59 |
| Aug 09 2019 |
16557 |
534.59 |
| Aug 09 2019 |
23925 |
534.59 |
| Aug 02 2019 |
16708 |
534.59 |
| Aug 02 2019 |
24093 |
534.59 |
| Jul 26 2019 |
16804 |
534.59 |
| Jul 26 2019 |
24204 |
534.59 |
| Jul 19 2019 |
16854 |
534.59 |
| Jul 19 2019 |
24384 |
534.59 |
| Jul 12 2019 |
4109 |
420.26 |
| Jul 12 2019 |
17014 |
534.59 |
| Jul 12 2019 |
24458 |
534.59 |
| Jul 05 2019 |
4128 |
420.26 |
| Jul 05 2019 |
17451 |
534.59 |
| Jul 05 2019 |
24894 |
534.59 |
| Jun 28 2019 |
4184 |
420.26 |
| Jun 28 2019 |
17651 |
534.59 |
| Jun 28 2019 |
25096 |
534.59 |
| Jun 21 2019 |
4148 |
420.26 |
| Jun 21 2019 |
17634 |
534.59 |
| Jun 21 2019 |
24938 |
534.59 |
| Jun 14 2019 |
4088 |
420.26 |
| Jun 14 2019 |
17801 |
534.59 |
| Jun 14 2019 |
25031 |
534.59 |
| Jun 07 2019 |
4157 |
420.26 |
| Jun 07 2019 |
18024 |
534.59 |
| Jun 07 2019 |
25242 |
534.59 |
| May 31 2019 |
4237 |
420.26 |
| May 31 2019 |
17919 |
534.59 |
| May 31 2019 |
25114 |
534.59 |
| May 24 2019 |
4187 |
420.26 |
| May 24 2019 |
17884 |
534.59 |
| May 24 2019 |
25134 |
534.59 |
| May 17 2019 |
4263 |
420.26 |
| May 17 2019 |
17960 |
534.59 |
| May 17 2019 |
25127 |
534.59 |
| May 10 2019 |
4263 |
420.26 |
| May 10 2019 |
17959 |
534.59 |
| May 10 2019 |
25125 |
534.59 |
| May 03 2019 |
4297 |
420.26 |
| May 03 2019 |
17418 |
526.53 |
| May 03 2019 |
24441 |
526.53 |
| Apr 26 2019 |
4283 |
420.26 |
| Apr 26 2019 |
17369 |
526.53 |
| Apr 26 2019 |
23792 |
526.53 |
| Apr 19 2019 |
4306 |
420.26 |
| Apr 19 2019 |
17549 |
526.53 |
| Apr 19 2019 |
23757 |
526.53 |
| Apr 18 2019 |
4312 |
420.26 |
| Apr 18 2019 |
17581 |
526.53 |
| Apr 12 2019 |
4316 |
420.26 |
| Apr 05 2019 |
4250 |
420.26 |
| Mar 29 2019 |
4087 |
420.26 |
| Mar 22 2019 |
4153 |
420.26 |
| Mar 15 2019 |
4321 |
420.26 |
| Mar 08 2019 |
4162 |
420.26 |
| Mar 01 2019 |
4239 |
420.26 |
| Feb 22 2019 |
4235 |
420.26 |
| Feb 15 2019 |
4231 |
420.26 |
| Feb 08 2019 |
4347 |
420.26 |
| Feb 01 2019 |
4354 |
420.26 |
| Jan 25 2019 |
4354 |
420.26 |
| Jan 18 2019 |
4361 |
420.26 |
| Jan 11 2019 |
4361 |
420.26 |
| Jan 04 2019 |
4361 |
420.26 |
| Dec 28 2018 |
4363 |
420.26 |
| Dec 21 2018 |
4363 |
420.26 |
| Dec 14 2018 |
4363 |
420.26 |
| Dec 07 2018 |
4347 |
420.26 |
| Nov 30 2018 |
4347 |
420.26 |
| Nov 23 2018 |
4347 |
420.26 |
| Nov 16 2018 |
4347 |
420.26 |
| Nov 09 2018 |
4347 |
420.26 |
| Nov 02 2018 |
4347 |
420.26 |
| Oct 26 2018 |
4347 |
420.26 |
| Oct 19 2018 |
4347 |
420.26 |
| Oct 12 2018 |
4339 |
420.26 |
| Oct 05 2018 |
4339 |
420.26 |
| Sep 28 2018 |
4344 |
420.26 |
| Sep 21 2018 |
4293 |
420.26 |
| Sep 14 2018 |
4364 |
420.26 |
| Sep 07 2018 |
4383 |
420.26 |
| Aug 31 2018 |
4450 |
420.26 |
| Aug 24 2018 |
4511 |
420.26 |
| Aug 17 2018 |
4492 |
420.26 |
