| Jul 12 2019 |
11164 |
465.48 |
| Jul 05 2019 |
11499 |
465.48 |
| Jun 28 2019 |
11645 |
465.48 |
| Jun 21 2019 |
11619 |
465.48 |
| Jun 14 2019 |
11794 |
465.48 |
| Jun 07 2019 |
12001 |
465.48 |
| May 31 2019 |
11928 |
465.48 |
| May 24 2019 |
11929 |
465.48 |
| May 17 2019 |
11982 |
465.48 |
| May 10 2019 |
11955 |
465.48 |
| May 03 2019 |
11982 |
465.48 |
| Apr 26 2019 |
11964 |
465.48 |
| Apr 19 2019 |
12115 |
465.48 |
| Apr 18 2019 |
12128 |
465.48 |
| Apr 12 2019 |
12257 |
465.48 |
| Apr 05 2019 |
11999 |
465.48 |
| Mar 29 2019 |
11834 |
465.48 |
| Mar 22 2019 |
11692 |
465.48 |
| Mar 15 2019 |
11630 |
465.48 |
| Mar 08 2019 |
11544 |
465.48 |
| Mar 01 2019 |
11553 |
465.48 |
| Feb 22 2019 |
11587 |
465.48 |
| Feb 15 2019 |
11487 |
465.48 |
| Feb 08 2019 |
11354 |
465.48 |
| Feb 01 2019 |
11386 |
465.48 |
| Jan 25 2019 |
11428 |
465.48 |
| Jan 18 2019 |
11452 |
465.48 |
| Jan 11 2019 |
11441 |
465.48 |
| Jan 04 2019 |
11451 |
465.48 |
| Dec 28 2018 |
11451 |
465.48 |
| Dec 21 2018 |
11451 |
465.48 |
| Dec 14 2018 |
11451 |
465.48 |
| Dec 07 2018 |
11441 |
465.48 |
| Nov 30 2018 |
11441 |
465.48 |
| Nov 23 2018 |
11441 |
465.48 |
| Nov 16 2018 |
11441 |
465.48 |
| Nov 09 2018 |
11441 |
465.48 |
| Nov 02 2018 |
11441 |
465.48 |
| Oct 26 2018 |
11441 |
465.48 |
| Oct 19 2018 |
11441 |
465.48 |
| Oct 12 2018 |
11414 |
465.48 |
| Oct 05 2018 |
11392 |
465.48 |
| Sep 28 2018 |
11407 |
465.48 |
| Sep 21 2018 |
11387 |
465.48 |
| Sep 14 2018 |
11443 |
465.48 |
| Sep 07 2018 |
11552 |
465.48 |
| Aug 31 2018 |
11646 |
465.48 |
| Aug 24 2018 |
11565 |
465.48 |
| Aug 17 2018 |
11752 |
465.48 |
| Aug 10 2018 |
11766 |
465.48 |
| Aug 03 2018 |
11871 |
465.48 |
| Jul 27 2018 |
11871 |
465.48 |
| Jul 20 2018 |
12039 |
465.48 |
