| Jul 08 2021 |
9008 |
545.82 |
| Jul 08 2021 |
10902 |
545.82 |
| Jul 01 2021 |
9872 |
582.81 |
| Jul 01 2021 |
12084 |
582.81 |
| Jun 24 2021 |
9955 |
582.81 |
| Jun 24 2021 |
12028 |
582.81 |
| Jun 17 2021 |
9879 |
582.81 |
| Jun 17 2021 |
11947 |
582.81 |
| Jun 10 2021 |
4095 |
544.94 |
| Jun 10 2021 |
9941 |
544.94 |
| Jun 03 2021 |
9457 |
513.19 |
| May 27 2021 |
3987 |
513.19 |
| May 27 2021 |
9509 |
513.19 |
| May 07 2021 |
20074 |
513.19 |
| Jul 10 2020 |
9469 |
545.82 |
| Jul 10 2020 |
14620 |
545.82 |
| Jul 03 2020 |
10529 |
582.81 |
| Jul 03 2020 |
16212 |
582.81 |
| Jun 26 2020 |
10954 |
582.81 |
| Jun 26 2020 |
16953 |
582.81 |
| Jun 19 2020 |
11261 |
582.81 |
| Jun 19 2020 |
17582 |
582.81 |
| Jun 12 2020 |
10969 |
544.94 |
| Jun 12 2020 |
16664 |
544.94 |
| Jun 05 2020 |
9894 |
513.19 |
| Jun 05 2020 |
15037 |
513.19 |
| May 29 2020 |
10219 |
513.19 |
| May 29 2020 |
15495 |
513.19 |
| May 22 2020 |
10513 |
513.19 |
| May 22 2020 |
15951 |
513.19 |
| May 15 2020 |
11064 |
513.19 |
| May 15 2020 |
16460 |
513.19 |
| May 08 2020 |
11331 |
513.19 |
| May 08 2020 |
16856 |
513.19 |
| May 01 2020 |
11894 |
513.19 |
| May 01 2020 |
17608 |
513.19 |
| Apr 24 2020 |
12390 |
513.19 |
| Apr 24 2020 |
18842 |
513.19 |
| Apr 17 2020 |
12823 |
513.19 |
| Apr 17 2020 |
19224 |
513.19 |
| Apr 10 2020 |
13211 |
513.19 |
| Apr 10 2020 |
19652 |
513.19 |
| Apr 03 2020 |
13718 |
513.19 |
| Apr 03 2020 |
20151 |
513.19 |
| Mar 27 2020 |
14222 |
513.19 |
| Mar 27 2020 |
20684 |
513.19 |
| Mar 20 2020 |
14500 |
513.19 |
| Mar 20 2020 |
20967 |
513.19 |
| Mar 13 2020 |
14758 |
513.19 |
| Mar 13 2020 |
21241 |
513.19 |
| Mar 06 2020 |
15032 |
513.19 |
| Mar 06 2020 |
21453 |
513.19 |
| Feb 28 2020 |
15034 |
513.19 |
| Feb 28 2020 |
21437 |
513.19 |
| Feb 21 2020 |
14823 |
513.19 |
| Feb 21 2020 |
21264 |
513.19 |
| Feb 14 2020 |
14881 |
513.19 |
| Feb 14 2020 |
21312 |
513.19 |
| Feb 07 2020 |
14815 |
513.19 |
| Feb 07 2020 |
21145 |
513.19 |
| Jan 31 2020 |
14897 |
513.19 |
| Jan 31 2020 |
21213 |
513.19 |
| Jan 24 2020 |
14910 |
513.19 |
| Jan 24 2020 |
21236 |
513.19 |
| Jan 17 2020 |
14928 |
513.19 |
| Jan 17 2020 |
21125 |
513.19 |
| Jan 10 2020 |
14928 |
513.19 |
| Jan 10 2020 |
21123 |
513.19 |
| Jan 03 2020 |
14930 |
513.19 |
| Jan 03 2020 |
21135 |
513.19 |
| Dec 27 2019 |
14930 |
513.19 |
| Dec 27 2019 |
21129 |
513.19 |
| Dec 20 2019 |
14930 |
513.19 |
| Dec 20 2019 |
21129 |
513.19 |
| Dec 13 2019 |
14931 |
513.19 |
| Dec 13 2019 |
21130 |
513.19 |
| Dec 06 2019 |
14931 |
513.19 |
| Dec 06 2019 |
21118 |
513.19 |
| Nov 29 2019 |
14931 |
513.19 |
| Nov 29 2019 |
21108 |
513.19 |
| Nov 22 2019 |
14931 |
513.19 |
| Nov 22 2019 |
21108 |
513.19 |
| Nov 15 2019 |
14931 |
513.19 |
| Nov 15 2019 |
21113 |
513.19 |
| Nov 08 2019 |
14871 |
513.19 |
| Nov 08 2019 |
21032 |
513.19 |
| Nov 01 2019 |
14574 |
513.19 |
| Nov 01 2019 |
20757 |
513.19 |
| Oct 25 2019 |
14574 |
513.19 |
| Oct 25 2019 |
20774 |
513.19 |
| Oct 18 2019 |
14654 |
513.19 |
| Oct 18 2019 |
20825 |
513.19 |
| Oct 11 2019 |
14605 |
513.19 |
| Oct 11 2019 |
20782 |
513.19 |
| Oct 04 2019 |
14569 |
513.19 |
| Oct 04 2019 |
20749 |
513.19 |
| Sep 27 2019 |
14572 |
513.19 |
| Sep 27 2019 |
20887 |
513.19 |
| Sep 20 2019 |
14523 |
513.19 |
| Sep 20 2019 |
20854 |
513.19 |
| Sep 13 2019 |
14607 |
513.19 |
| Sep 13 2019 |
20904 |
513.19 |
| Sep 06 2019 |
14900 |
513.19 |
| Sep 06 2019 |
21272 |
513.19 |
| Aug 30 2019 |
14975 |
513.19 |
| Aug 30 2019 |
21404 |
513.19 |
| Aug 23 2019 |
15177 |
513.19 |
| Aug 23 2019 |
21650 |
513.19 |
| Aug 16 2019 |
13150 |
489.14 |
| Aug 16 2019 |
18706 |
489.14 |
| Aug 09 2019 |
13219 |
489.14 |
| Aug 09 2019 |
18789 |
489.14 |
| Aug 02 2019 |
13350 |
489.14 |
| Aug 02 2019 |
18943 |
489.14 |
| Jul 26 2019 |
9502 |
448.39 |
| Jul 26 2019 |
9375 |
449.37 |
| Jul 26 2019 |
10900 |
429.1 |
| Jul 19 2019 |
11141 |
463.18 |
| Jul 19 2019 |
9375 |
449.37 |
| Jul 19 2019 |
10940 |
429.1 |
| Jul 12 2019 |
7292 |
424.36 |
| Jul 12 2019 |
9557 |
449.37 |
| Jul 12 2019 |
9964 |
420.39 |
| Jul 05 2019 |
6649 |
415.83 |
| Jul 05 2019 |
9856 |
449.37 |
| Jul 05 2019 |
9602 |
415.83 |
| Jun 28 2019 |
6715 |
415.83 |
| Jun 28 2019 |
9955 |
449.37 |
| Jun 28 2019 |
9744 |
415.83 |
| Jun 21 2019 |
6721 |
415.83 |
| Jun 21 2019 |
9916 |
449.37 |
| Jun 21 2019 |
9670 |
415.83 |
| Jun 14 2019 |
6729 |
415.83 |
| Jun 14 2019 |
10087 |
449.37 |
| Jun 14 2019 |
9706 |
415.83 |
| Jun 07 2019 |
6711 |
415.29 |
| Jun 07 2019 |
10246 |
449.37 |
| Jun 07 2019 |
10715 |
422.11 |
| May 31 2019 |
6698 |
415.29 |
| May 31 2019 |
10216 |
449.37 |
| May 31 2019 |
10711 |
422.11 |
| May 24 2019 |
6675 |
415.29 |
| May 24 2019 |
10257 |
449.37 |
| May 24 2019 |
10757 |
422.11 |
| May 17 2019 |
6709 |
415.29 |
| May 17 2019 |
10321 |
449.37 |
| May 17 2019 |
10777 |
422.11 |
| May 10 2019 |
6770 |
415.29 |
| May 10 2019 |
10294 |
449.37 |
| May 10 2019 |
10725 |
422.11 |
| May 03 2019 |
6821 |
415.29 |
| May 03 2019 |
10301 |
449.37 |
| May 03 2019 |
10776 |
422.11 |
| Apr 26 2019 |
6859 |
415.29 |
| Apr 26 2019 |
10294 |
449.37 |
| Apr 26 2019 |
10606 |
422.11 |
| Apr 19 2019 |
6825 |
415.29 |
| Apr 19 2019 |
10429 |
449.37 |
| Apr 19 2019 |
10565 |
422.11 |
| Apr 18 2019 |
6837 |
415.29 |
| Apr 18 2019 |
10443 |
449.37 |
| Apr 12 2019 |
6833 |
415.29 |
| Apr 12 2019 |
10579 |
449.37 |
| Apr 12 2019 |
10620 |
422.11 |
| Apr 05 2019 |
6548 |
415.29 |
| Apr 05 2019 |
10351 |
449.37 |
| Apr 05 2019 |
10311 |
422.11 |
| Mar 29 2019 |
6495 |
415.29 |
| Mar 29 2019 |
10219 |
449.37 |
| Mar 29 2019 |
10202 |
422.11 |
| Mar 22 2019 |
6404 |
415.29 |
| Mar 22 2019 |
10121 |
449.37 |
| Mar 22 2019 |
10117 |
422.11 |
| Mar 15 2019 |
6525 |
415.29 |
| Mar 15 2019 |
10070 |
449.37 |
| Mar 15 2019 |
10193 |
422.11 |
| Mar 08 2019 |
6406 |
415.29 |
| Mar 08 2019 |
10034 |
449.37 |
| Mar 08 2019 |
10022 |
422.11 |
| Mar 01 2019 |
6468 |
415.29 |
| Mar 01 2019 |
10055 |
449.37 |
| Mar 01 2019 |
10076 |
422.11 |
| Feb 22 2019 |
6483 |
415.29 |
| Feb 22 2019 |
10086 |
449.37 |
| Feb 22 2019 |
10103 |
422.11 |
| Feb 15 2019 |
6496 |
415.29 |
| Feb 15 2019 |
9998 |
449.37 |
| Feb 15 2019 |
10045 |
422.11 |
| Feb 08 2019 |
6466 |
415.29 |
| Feb 08 2019 |
9905 |
449.37 |
| Feb 08 2019 |
9985 |
422.11 |
| Feb 01 2019 |
6465 |
415.29 |
| Feb 01 2019 |
9937 |
449.37 |
| Feb 01 2019 |
9982 |
422.11 |
| Jan 25 2019 |
6465 |
415.29 |
| Jan 25 2019 |
9963 |
449.37 |
| Jan 25 2019 |
10018 |
422.11 |
| Jan 18 2019 |
6506 |
415.29 |
| Jan 18 2019 |
9973 |
449.37 |
| Jan 18 2019 |
10029 |
422.11 |
| Jan 11 2019 |
6506 |
415.29 |
| Jan 11 2019 |
9958 |
449.37 |
| Jan 11 2019 |
10029 |
422.11 |
| Jan 04 2019 |
6507 |
415.29 |
| Jan 04 2019 |
9974 |
449.37 |
| Jan 04 2019 |
10037 |
422.11 |
| Dec 28 2018 |
6507 |
415.29 |
| Dec 28 2018 |
9974 |
449.37 |
| Dec 28 2018 |
10037 |
422.11 |
| Dec 21 2018 |
6507 |
415.29 |
| Dec 21 2018 |
9974 |
449.37 |
| Dec 21 2018 |
10037 |
422.11 |
| Dec 14 2018 |
6507 |
415.29 |
| Dec 14 2018 |
9974 |
449.37 |
| Dec 14 2018 |
10037 |
422.11 |
| Dec 07 2018 |
6507 |
415.29 |
| Dec 07 2018 |
9968 |
449.37 |
| Dec 07 2018 |
10037 |
422.11 |
| Nov 30 2018 |
6507 |
415.29 |
| Nov 30 2018 |
9968 |
449.37 |
| Nov 30 2018 |
10037 |
422.11 |
| Nov 23 2018 |
6507 |
415.29 |
| Nov 23 2018 |
9968 |
449.37 |
| Nov 23 2018 |
10037 |
422.11 |
| Nov 16 2018 |
6507 |
415.29 |
| Nov 16 2018 |
9968 |
449.37 |
| Nov 16 2018 |
10037 |
422.11 |
| Nov 09 2018 |
6507 |
415.29 |
| Nov 09 2018 |
9968 |
449.37 |
| Nov 09 2018 |
10037 |
422.11 |
| Nov 02 2018 |
6507 |
415.29 |
| Nov 02 2018 |
9968 |
449.37 |
| Nov 02 2018 |
10011 |
422.11 |
| Oct 26 2018 |
6506 |
415.29 |
| Oct 26 2018 |
9968 |
449.37 |
| Oct 26 2018 |
10009 |
422.11 |
| Oct 19 2018 |
6527 |
415.29 |
| Oct 19 2018 |
9968 |
449.37 |
| Oct 19 2018 |
10031 |
422.11 |
| Oct 12 2018 |
6509 |
415.29 |
| Oct 12 2018 |
9943 |
449.37 |
| Oct 12 2018 |
9996 |
422.11 |
| Oct 05 2018 |
6532 |
415.29 |
| Oct 05 2018 |
9922 |
449.37 |
| Oct 05 2018 |
10074 |
422.11 |
| Sep 28 2018 |
6374 |
415.29 |
| Sep 28 2018 |
9936 |
449.37 |
| Sep 28 2018 |
9816 |
422.11 |
| Sep 21 2018 |
6349 |
415.29 |
| Sep 21 2018 |
9909 |
449.37 |
| Sep 21 2018 |
9805 |
422.11 |
| Sep 14 2018 |
6364 |
415.29 |
| Sep 14 2018 |
9953 |
449.37 |
| Sep 14 2018 |
9839 |
422.11 |
| Sep 07 2018 |
6458 |
415.29 |
| Sep 07 2018 |
10052 |
449.37 |
| Sep 07 2018 |
10021 |
422.11 |
| Aug 31 2018 |
6493 |
415.29 |
| Aug 31 2018 |
10153 |
449.37 |
| Aug 31 2018 |
10095 |
422.11 |
| Aug 24 2018 |
6490 |
415.29 |
| Aug 24 2018 |
10061 |
449.37 |
| Aug 24 2018 |
10113 |
422.11 |
| Aug 17 2018 |
7172 |
422.75 |
| Aug 17 2018 |
10228 |
449.37 |
| Aug 17 2018 |
11110 |
429.41 |
| Aug 10 2018 |
7208 |
422.75 |
| Aug 10 2018 |
10238 |
449.37 |
| Aug 10 2018 |
11219 |
429.41 |
| Aug 03 2018 |
7347 |
422.75 |
| Aug 03 2018 |
10334 |
449.37 |
| Aug 03 2018 |
11321 |
429.41 |
| Jul 27 2018 |
7761 |
426.1 |
| Jul 27 2018 |
10961 |
426.1 |
| Jul 20 2018 |
7728 |
426.1 |
| Jul 20 2018 |
11133 |
426.1 |
