| May 07 2021 |
21175 |
524.35 |
| May 08 2020 |
13050 |
524.35 |
| May 08 2020 |
17820 |
524.35 |
| May 01 2020 |
13702 |
524.35 |
| May 01 2020 |
18596 |
524.35 |
| Apr 24 2020 |
14182 |
524.35 |
| Apr 24 2020 |
19906 |
524.35 |
| Apr 17 2020 |
14801 |
532.41 |
| Apr 17 2020 |
21033 |
532.41 |
| Apr 10 2020 |
15142 |
532.41 |
| Apr 10 2020 |
21502 |
532.41 |
| Apr 03 2020 |
15491 |
532.41 |
| Apr 03 2020 |
22053 |
532.41 |
| Mar 27 2020 |
15864 |
532.41 |
| Mar 27 2020 |
22631 |
532.41 |
| Mar 20 2020 |
16097 |
532.41 |
| Mar 20 2020 |
22942 |
532.41 |
| Mar 13 2020 |
16222 |
532.41 |
| Mar 13 2020 |
23251 |
532.41 |
| Mar 06 2020 |
16344 |
532.41 |
| Mar 06 2020 |
23480 |
532.41 |
| Feb 28 2020 |
15844 |
524.26 |
| Feb 28 2020 |
16339 |
532.41 |
| Feb 28 2020 |
23054 |
528.33 |
| Feb 21 2020 |
15614 |
524.26 |
| Feb 21 2020 |
16184 |
532.41 |
| Feb 21 2020 |
22859 |
528.33 |
| Feb 14 2020 |
15685 |
524.26 |
| Feb 14 2020 |
16229 |
532.41 |
| Feb 14 2020 |
22917 |
528.33 |
| Feb 07 2020 |
15652 |
524.26 |
| Feb 07 2020 |
16123 |
532.41 |
| Feb 07 2020 |
22747 |
528.33 |
| Jan 31 2020 |
15730 |
524.26 |
| Jan 31 2020 |
16161 |
532.41 |
| Jan 31 2020 |
22812 |
528.33 |
| Jan 24 2020 |
15742 |
524.26 |
| Jan 24 2020 |
16209 |
532.41 |
| Jan 24 2020 |
22847 |
528.33 |
| Jan 17 2020 |
15765 |
524.26 |
| Jan 17 2020 |
16047 |
532.41 |
| Jan 17 2020 |
22723 |
528.33 |
| Jan 10 2020 |
15765 |
524.26 |
| Jan 10 2020 |
16043 |
532.41 |
| Jan 10 2020 |
22721 |
528.33 |
| Jan 03 2020 |
15767 |
524.26 |
| Jan 03 2020 |
16052 |
532.41 |
| Jan 03 2020 |
22731 |
528.33 |
| Dec 27 2019 |
15767 |
524.26 |
| Dec 27 2019 |
16042 |
532.41 |
| Dec 27 2019 |
22725 |
528.33 |
| Dec 20 2019 |
15767 |
524.26 |
| Dec 20 2019 |
16042 |
532.41 |
| Dec 20 2019 |
22725 |
528.33 |
| Dec 13 2019 |
15768 |
524.26 |
| Dec 13 2019 |
16043 |
532.41 |
| Dec 13 2019 |
22726 |
528.33 |
| Dec 06 2019 |
15768 |
524.26 |
| Dec 06 2019 |
16031 |
532.41 |
| Dec 06 2019 |
22716 |
528.33 |
| Nov 29 2019 |
15768 |
524.26 |
| Nov 29 2019 |
15982 |
532.41 |
| Nov 29 2019 |
22691 |
528.33 |
| Nov 22 2019 |
15768 |
524.26 |
| Nov 22 2019 |
15982 |
532.41 |
| Nov 22 2019 |
22691 |
528.33 |
| Nov 15 2019 |
15768 |
524.26 |
| Nov 15 2019 |
15983 |
532.41 |
| Nov 15 2019 |
22696 |
528.33 |
| Nov 08 2019 |
15712 |
524.26 |
| Nov 08 2019 |
15994 |
532.41 |
| Nov 08 2019 |
22610 |
528.33 |
| Nov 01 2019 |
15398 |
524.26 |
| Nov 01 2019 |
15983 |
532.41 |
| Nov 01 2019 |
22306 |
528.33 |
| Oct 25 2019 |
15398 |
524.26 |
| Oct 25 2019 |
16001 |
532.41 |
| Oct 25 2019 |
22323 |
528.33 |
| Oct 18 2019 |
15475 |
524.26 |
| Oct 18 2019 |
16001 |
532.41 |
| Oct 18 2019 |
22378 |
528.33 |
| Oct 11 2019 |
15416 |
524.26 |
| Oct 11 2019 |
16004 |
532.41 |
| Oct 11 2019 |
22330 |
528.33 |
| Oct 04 2019 |
15362 |
524.26 |
| Oct 04 2019 |
16031 |
532.41 |
| Oct 04 2019 |
22286 |
528.33 |
| Sep 27 2019 |
15365 |
524.26 |
| Sep 27 2019 |
16030 |
532.41 |
| Sep 27 2019 |
22414 |
528.33 |
| Sep 20 2019 |
15303 |
524.26 |
| Sep 20 2019 |
16043 |
532.41 |
| Sep 20 2019 |
22382 |
528.33 |
| Sep 13 2019 |
15388 |
524.26 |
| Sep 13 2019 |
16036 |
532.41 |
| Sep 13 2019 |
22427 |
528.33 |
| Sep 06 2019 |
15708 |
524.26 |
| Sep 06 2019 |
16054 |
532.41 |
| Sep 06 2019 |
22838 |
528.33 |
| Aug 30 2019 |
15790 |
524.26 |
| Aug 30 2019 |
16230 |
532.41 |
| Aug 30 2019 |
22994 |
528.33 |
| Aug 23 2019 |
16004 |
524.26 |
| Aug 23 2019 |
16358 |
532.41 |
| Aug 23 2019 |
23268 |
528.33 |
| Aug 16 2019 |
15906 |
524.26 |
| Aug 16 2019 |
16337 |
532.41 |
| Aug 16 2019 |
23205 |
528.33 |
| Aug 09 2019 |
15975 |
524.26 |
| Aug 09 2019 |
16788 |
538.18 |
| Aug 09 2019 |
23726 |
532.61 |
| Aug 02 2019 |
16121 |
524.26 |
| Aug 02 2019 |
16939 |
538.18 |
| Aug 02 2019 |
23891 |
532.61 |
| Jul 26 2019 |
16087 |
524.26 |
| Jul 26 2019 |
17030 |
538.18 |
| Jul 26 2019 |
23999 |
532.61 |
| Jul 19 2019 |
16984 |
533.6 |
| Jul 19 2019 |
17092 |
538.18 |
| Jul 19 2019 |
24191 |
532.61 |
| Jul 12 2019 |
16920 |
533.6 |
| Jul 12 2019 |
17236 |
538.18 |
| Jul 12 2019 |
24268 |
532.61 |
| Jul 05 2019 |
17146 |
533.6 |
| Jul 05 2019 |
17680 |
538.18 |
| Jul 05 2019 |
24705 |
532.61 |
| Jun 28 2019 |
17257 |
533.6 |
| Jun 28 2019 |
17877 |
538.18 |
| Jun 28 2019 |
24905 |
532.61 |
| Jun 21 2019 |
17224 |
533.6 |
| Jun 21 2019 |
17858 |
538.18 |
| Jun 21 2019 |
24740 |
532.61 |
| Jun 14 2019 |
17176 |
533.6 |
| Jun 14 2019 |
18038 |
538.18 |
| Jun 14 2019 |
24837 |
532.61 |
| Jun 07 2019 |
17295 |
533.6 |
| Jun 07 2019 |
18270 |
538.18 |
| Jun 07 2019 |
25054 |
532.61 |
| May 31 2019 |
17274 |
533.6 |
| May 31 2019 |
18156 |
538.18 |
| May 31 2019 |
24929 |
532.61 |
| May 24 2019 |
17234 |
533.6 |
| May 24 2019 |
18127 |
538.18 |
| May 24 2019 |
24944 |
532.61 |
| May 17 2019 |
17285 |
533.6 |
| May 17 2019 |
18625 |
545.1 |
| May 17 2019 |
25489 |
538.2 |
| May 10 2019 |
17411 |
533.6 |
| May 10 2019 |
18633 |
545.1 |
| May 10 2019 |
25493 |
538.2 |
| May 03 2019 |
17485 |
533.6 |
| May 03 2019 |
18669 |
545.1 |
| May 03 2019 |
25574 |
538.2 |
| Apr 26 2019 |
17641 |
533.6 |
| Apr 26 2019 |
18912 |
549.73 |
| Apr 26 2019 |
24855 |
537.64 |
| Apr 19 2019 |
17597 |
533.6 |
| Apr 19 2019 |
19077 |
549.73 |
| Apr 19 2019 |
24829 |
537.64 |
| Apr 18 2019 |
17607 |
533.6 |
| Apr 18 2019 |
19108 |
549.73 |
| Apr 12 2019 |
17630 |
533.6 |
| Apr 12 2019 |
19302 |
549.73 |
| Apr 12 2019 |
24915 |
537.64 |
| Apr 05 2019 |
16976 |
533.6 |
| Apr 05 2019 |
18903 |
549.73 |
| Apr 05 2019 |
24262 |
537.64 |
| Mar 29 2019 |
16835 |
533.6 |
| Mar 29 2019 |
18666 |
549.73 |
| Mar 29 2019 |
24036 |
537.64 |
| Mar 22 2019 |
17194 |
547.2 |
| Mar 22 2019 |
18331 |
549.73 |
| Mar 22 2019 |
24543 |
548.05 |
| Mar 15 2019 |
17283 |
547.2 |
| Mar 15 2019 |
18199 |
549.73 |
| Mar 15 2019 |
24460 |
548.05 |
| Mar 08 2019 |
17239 |
552.3 |
| Mar 08 2019 |
18054 |
549.73 |
| Mar 08 2019 |
24332 |
551.02 |
| Mar 01 2019 |
17370 |
552.3 |
| Mar 01 2019 |
18084 |
549.73 |
| Mar 01 2019 |
24449 |
551.02 |
| Feb 22 2019 |
17467 |
552.3 |
| Feb 22 2019 |
18109 |
549.73 |
| Feb 22 2019 |
24539 |
551.02 |
| Feb 15 2019 |
17291 |
552.3 |
| Feb 15 2019 |
18043 |
549.73 |
| Feb 15 2019 |
24281 |
551.02 |
| Feb 08 2019 |
17233 |
552.3 |
| Feb 08 2019 |
17818 |
549.73 |
| Feb 08 2019 |
24042 |
551.02 |
| Feb 01 2019 |
17234 |
552.3 |
| Feb 01 2019 |
17837 |
549.73 |
| Feb 01 2019 |
24033 |
551.02 |
| Jan 25 2019 |
17277 |
552.3 |
| Jan 25 2019 |
17826 |
549.73 |
| Jan 25 2019 |
24072 |
551.02 |
| Jan 18 2019 |
17354 |
552.3 |
| Jan 18 2019 |
17850 |
549.73 |
| Jan 18 2019 |
24115 |
551.02 |
| Jan 11 2019 |
17354 |
552.3 |
| Jan 11 2019 |
17823 |
549.73 |
| Jan 11 2019 |
24088 |
551.02 |
| Jan 04 2019 |
17355 |
552.3 |
| Jan 04 2019 |
17840 |
549.73 |
| Jan 04 2019 |
24100 |
551.02 |
| Dec 28 2018 |
17355 |
552.3 |
| Dec 28 2018 |
17840 |
549.73 |
| Dec 28 2018 |
24100 |
551.02 |
| Dec 21 2018 |
17355 |
552.3 |
| Dec 21 2018 |
17840 |
549.73 |
| Dec 21 2018 |
24100 |
551.02 |
| Dec 14 2018 |
17355 |
552.3 |
| Dec 14 2018 |
17840 |
549.73 |
| Dec 14 2018 |
24100 |
551.02 |
| Dec 07 2018 |
17355 |
552.3 |
| Dec 07 2018 |
17827 |
549.73 |
| Dec 07 2018 |
24090 |
551.02 |
| Nov 30 2018 |
17355 |
552.3 |
| Nov 30 2018 |
17827 |
549.73 |
| Nov 30 2018 |
24090 |
551.02 |
| Nov 23 2018 |
17355 |
552.3 |
| Nov 23 2018 |
17827 |
549.73 |
| Nov 23 2018 |
24090 |
551.02 |
| Nov 16 2018 |
17355 |
552.3 |
| Nov 16 2018 |
17827 |
549.73 |
| Nov 16 2018 |
24090 |
551.02 |
| Nov 09 2018 |
17356 |
552.3 |
| Nov 09 2018 |
17827 |
549.73 |
| Nov 09 2018 |
24091 |
551.02 |
| Nov 02 2018 |
17356 |
552.3 |
| Nov 02 2018 |
17827 |
549.73 |
| Nov 02 2018 |
24054 |
551.02 |
| Oct 26 2018 |
17346 |
552.3 |
| Oct 26 2018 |
17827 |
549.73 |
| Oct 26 2018 |
24044 |
551.02 |
| Oct 19 2018 |
17382 |
552.3 |
| Oct 19 2018 |
17827 |
549.73 |
| Oct 19 2018 |
24081 |
551.02 |
| Oct 12 2018 |
17306 |
552.3 |
| Oct 12 2018 |
17799 |
549.73 |
| Oct 12 2018 |
24014 |
551.02 |
| Oct 05 2018 |
17328 |
552.3 |
| Oct 05 2018 |
17748 |
549.73 |
| Oct 05 2018 |
24136 |
551.02 |
| Sep 28 2018 |
16915 |
552.3 |
| Sep 28 2018 |
17754 |
549.73 |
| Sep 28 2018 |
23568 |
551.02 |
| Sep 21 2018 |
16866 |
552.3 |
| Sep 21 2018 |
17703 |
549.73 |
| Sep 21 2018 |
23512 |
551.02 |
| Sep 14 2018 |
16932 |
552.3 |
| Sep 14 2018 |
17785 |
549.73 |
| Sep 14 2018 |
23582 |
551.02 |
| Sep 07 2018 |
17260 |
552.3 |
| Sep 07 2018 |
17929 |
549.73 |
| Sep 07 2018 |
24025 |
551.02 |
| Aug 31 2018 |
17298 |
552.3 |
| Aug 31 2018 |
18010 |
549.73 |
| Aug 31 2018 |
24097 |
551.02 |
| Aug 24 2018 |
17354 |
552.3 |
| Aug 24 2018 |
17838 |
549.73 |
| Aug 24 2018 |
24061 |
551.02 |
| Aug 17 2018 |
17271 |
552.3 |
| Aug 17 2018 |
18133 |
549.73 |
| Aug 17 2018 |
24364 |
551.02 |
| Aug 10 2018 |
17253 |
552.3 |
| Aug 10 2018 |
24572 |
552.3 |
| Aug 03 2018 |
17475 |
552.3 |
| Aug 03 2018 |
24792 |
552.3 |
| Jul 27 2018 |
17706 |
552.3 |
| Jul 27 2018 |
24886 |
552.3 |
