| Jul 15 2021 |
2995 |
424.25 |
| Jul 15 2021 |
3909 |
424.25 |
| Jul 08 2021 |
2947 |
424.25 |
| Jul 08 2021 |
3826 |
424.25 |
| Jul 01 2021 |
2906 |
424.25 |
| Jul 01 2021 |
3791 |
424.25 |
| Jun 24 2021 |
2870 |
424.25 |
| Jun 24 2021 |
3747 |
424.25 |
| Jun 17 2021 |
2694 |
424.25 |
| Jun 17 2021 |
3610 |
424.25 |
| Jun 10 2021 |
2625 |
424.25 |
| Jun 10 2021 |
3387 |
424.25 |
| Jun 03 2021 |
3172 |
424.25 |
| May 27 2021 |
2628 |
424.25 |
| May 27 2021 |
3220 |
424.25 |
| May 07 2021 |
9571 |
424.25 |
| Jul 17 2020 |
3797 |
424.25 |
| Jul 17 2020 |
5415 |
424.25 |
| Jul 10 2020 |
4102 |
424.25 |
| Jul 10 2020 |
5699 |
424.25 |
| Jul 03 2020 |
4139 |
424.25 |
| Jul 03 2020 |
5745 |
424.25 |
| Jun 26 2020 |
4456 |
424.25 |
| Jun 26 2020 |
6087 |
424.25 |
| Jun 19 2020 |
4607 |
424.25 |
| Jun 19 2020 |
6353 |
424.25 |
| Jun 12 2020 |
4758 |
424.25 |
| Jun 12 2020 |
6531 |
424.25 |
| Jun 05 2020 |
4939 |
424.25 |
| Jun 05 2020 |
6735 |
424.25 |
| May 29 2020 |
5161 |
424.25 |
| May 29 2020 |
6956 |
424.25 |
| May 22 2020 |
5359 |
424.25 |
| May 22 2020 |
7231 |
424.25 |
| May 15 2020 |
5482 |
424.25 |
| May 15 2020 |
7484 |
424.25 |
| May 08 2020 |
5597 |
424.25 |
| May 08 2020 |
7658 |
424.25 |
| May 01 2020 |
5886 |
424.25 |
| May 01 2020 |
8100 |
424.25 |
| Apr 24 2020 |
7858 |
444.2 |
| Apr 24 2020 |
11062 |
444.2 |
| Apr 17 2020 |
7901 |
444.2 |
| Apr 17 2020 |
11309 |
444.2 |
| Apr 10 2020 |
8081 |
444.2 |
| Apr 10 2020 |
11567 |
444.2 |
| Apr 03 2020 |
8283 |
444.2 |
| Apr 03 2020 |
11891 |
444.2 |
| Mar 27 2020 |
8444 |
444.2 |
| Mar 27 2020 |
12214 |
444.2 |
| Mar 20 2020 |
8580 |
444.2 |
| Mar 20 2020 |
12375 |
444.2 |
| Mar 13 2020 |
8638 |
444.2 |
| Mar 13 2020 |
12535 |
444.2 |
| Mar 06 2020 |
8703 |
444.2 |
| Mar 06 2020 |
12647 |
444.2 |
| Feb 28 2020 |
8684 |
444.2 |
| Feb 28 2020 |
12679 |
444.2 |
| Feb 21 2020 |
8574 |
444.2 |
| Feb 21 2020 |
12560 |
444.2 |
| Feb 14 2020 |
8621 |
444.2 |
| Feb 14 2020 |
12604 |
444.2 |
| Feb 07 2020 |
8561 |
444.2 |
| Feb 07 2020 |
12526 |
444.2 |
| Jan 31 2020 |
8576 |
444.2 |
| Jan 31 2020 |
12571 |
444.2 |
| Jan 24 2020 |
8595 |
444.2 |
| Jan 24 2020 |
12568 |
444.2 |
| Jan 17 2020 |
8523 |
444.2 |
| Jan 17 2020 |
12488 |
444.2 |
| Jan 10 2020 |
8522 |
444.2 |
| Jan 10 2020 |
12487 |
444.2 |
| Jan 03 2020 |
8529 |
444.2 |
| Jan 03 2020 |
12497 |
444.2 |
| Dec 27 2019 |
8524 |
444.2 |
| Dec 27 2019 |
12494 |
444.2 |
| Dec 20 2019 |
8524 |
444.2 |
| Dec 20 2019 |
12494 |
444.2 |
| Dec 13 2019 |
8525 |
444.2 |
| Dec 13 2019 |
12495 |
444.2 |
| Dec 06 2019 |
8519 |
444.2 |
| Dec 06 2019 |
12485 |
444.2 |
| Nov 29 2019 |
8502 |
444.2 |
| Nov 29 2019 |
12482 |
444.2 |
| Nov 22 2019 |
8502 |
444.2 |
| Nov 22 2019 |
12482 |
444.2 |
| Nov 15 2019 |
8503 |
444.2 |
| Nov 15 2019 |
12487 |
444.2 |
| Nov 08 2019 |
8507 |
444.2 |
| Nov 08 2019 |
12440 |
444.2 |
| Nov 01 2019 |
8501 |
444.2 |
| Nov 01 2019 |
12274 |
444.2 |
| Oct 25 2019 |
8518 |
444.2 |
| Oct 25 2019 |
12291 |
444.2 |
| Oct 18 2019 |
8518 |
444.2 |
| Oct 18 2019 |
12307 |
444.2 |
| Oct 11 2019 |
8518 |
444.2 |
| Oct 11 2019 |
12302 |
444.2 |
| Oct 04 2019 |
8532 |
444.2 |
| Oct 04 2019 |
12286 |
444.2 |
| Sep 27 2019 |
8532 |
444.2 |
| Sep 27 2019 |
12402 |
444.2 |
| Sep 20 2019 |
8539 |
444.2 |
| Sep 20 2019 |
12404 |
444.2 |
| Sep 13 2019 |
8496 |
444.2 |
| Sep 13 2019 |
12394 |
444.2 |
| Sep 06 2019 |
8507 |
444.2 |
| Sep 06 2019 |
12607 |
444.2 |
| Aug 30 2019 |
8611 |
444.2 |
| Aug 30 2019 |
12696 |
444.2 |
| Aug 23 2019 |
8686 |
444.2 |
| Aug 23 2019 |
12863 |
444.2 |
| Aug 16 2019 |
8707 |
444.2 |
| Aug 16 2019 |
12841 |
444.2 |
| Aug 09 2019 |
8730 |
444.2 |
| Aug 09 2019 |
12870 |
444.2 |
| Aug 02 2019 |
8804 |
444.2 |
| Aug 02 2019 |
12972 |
444.2 |
| Jul 26 2019 |
8864 |
444.2 |
| Jul 26 2019 |
13050 |
444.2 |
| Jul 19 2019 |
12875 |
485.54 |
| Jul 19 2019 |
18712 |
485.54 |
| Jul 12 2019 |
13056 |
485.54 |
| Jul 12 2019 |
18837 |
485.54 |
| Jul 05 2019 |
13424 |
485.54 |
| Jul 05 2019 |
19222 |
485.54 |
| Jun 28 2019 |
13589 |
485.54 |
| Jun 28 2019 |
19412 |
485.54 |
| Jun 21 2019 |
13543 |
485.54 |
| Jun 21 2019 |
19293 |
485.54 |
| Jun 14 2019 |
13717 |
485.54 |
| Jun 14 2019 |
19403 |
485.54 |
| Jun 07 2019 |
13913 |
485.54 |
| Jun 07 2019 |
19609 |
485.54 |
| May 31 2019 |
13883 |
485.54 |
| May 31 2019 |
19525 |
485.54 |
| May 24 2019 |
13912 |
485.54 |
| May 24 2019 |
19575 |
485.54 |
| May 17 2019 |
13972 |
485.54 |
| May 17 2019 |
19552 |
485.54 |
| May 10 2019 |
15837 |
506.93 |
| May 10 2019 |
22127 |
506.93 |
| May 03 2019 |
15847 |
506.93 |
| May 03 2019 |
22165 |
506.93 |
| Apr 26 2019 |
15823 |
506.93 |
| Apr 26 2019 |
21626 |
506.93 |
| Apr 19 2019 |
15990 |
506.93 |
| Apr 19 2019 |
21596 |
506.93 |
| Apr 18 2019 |
16008 |
506.93 |
| Apr 12 2019 |
16171 |
506.93 |
| Apr 12 2019 |
21705 |
506.93 |
| Apr 05 2019 |
15843 |
506.93 |
| Apr 05 2019 |
21159 |
506.93 |
| Mar 29 2019 |
15629 |
506.93 |
| Mar 29 2019 |
20960 |
506.93 |
| Mar 22 2019 |
15378 |
506.93 |
| Mar 22 2019 |
20652 |
506.93 |
| Mar 15 2019 |
15301 |
506.93 |
| Mar 15 2019 |
20610 |
506.93 |
| Mar 08 2019 |
15195 |
506.93 |
| Mar 08 2019 |
20350 |
506.93 |
| Mar 01 2019 |
15216 |
506.93 |
| Mar 01 2019 |
20423 |
506.93 |
| Feb 22 2019 |
15234 |
506.93 |
| Feb 22 2019 |
20501 |
506.93 |
| Feb 15 2019 |
15155 |
506.93 |
| Feb 15 2019 |
20282 |
506.93 |
| Feb 08 2019 |
14979 |
506.93 |
| Feb 08 2019 |
20081 |
506.93 |
| Feb 01 2019 |
15007 |
506.93 |
| Feb 01 2019 |
20095 |
506.93 |
| Jan 25 2019 |
15016 |
506.93 |
| Jan 25 2019 |
20128 |
506.93 |
| Jan 18 2019 |
15040 |
506.93 |
| Jan 18 2019 |
20162 |
506.93 |
| Jan 11 2019 |
15014 |
506.93 |
| Jan 11 2019 |
20138 |
506.93 |
| Jan 04 2019 |
15030 |
506.93 |
| Jan 04 2019 |
20149 |
506.93 |
| Dec 28 2018 |
15030 |
506.93 |
| Dec 28 2018 |
20149 |
506.93 |
| Dec 21 2018 |
15030 |
506.93 |
| Dec 21 2018 |
20149 |
506.93 |
| Dec 14 2018 |
15030 |
506.93 |
| Dec 14 2018 |
20149 |
506.93 |
| Dec 07 2018 |
15018 |
506.93 |
| Dec 07 2018 |
20139 |
506.93 |
| Nov 30 2018 |
15018 |
506.93 |
| Nov 30 2018 |
20139 |
506.93 |
| Nov 23 2018 |
15018 |
506.93 |
| Nov 23 2018 |
20139 |
506.93 |
| Nov 16 2018 |
15018 |
506.93 |
| Nov 16 2018 |
20139 |
506.93 |
| Nov 09 2018 |
15018 |
506.93 |
| Nov 09 2018 |
20140 |
506.93 |
| Nov 02 2018 |
15018 |
506.93 |
| Nov 02 2018 |
20103 |
506.93 |
| Oct 26 2018 |
15018 |
506.93 |
| Oct 26 2018 |
20097 |
506.93 |
| Oct 19 2018 |
15018 |
506.93 |
| Oct 19 2018 |
20117 |
506.93 |
| Oct 12 2018 |
14995 |
506.93 |
| Oct 12 2018 |
20059 |
506.93 |
| Oct 05 2018 |
14955 |
506.93 |
| Oct 05 2018 |
20183 |
506.93 |
| Sep 28 2018 |
14966 |
506.93 |
| Sep 28 2018 |
19705 |
506.93 |
| Sep 21 2018 |
14927 |
506.93 |
| Sep 21 2018 |
19681 |
506.93 |
| Sep 14 2018 |
15000 |
506.93 |
| Sep 14 2018 |
19744 |
506.93 |
| Sep 07 2018 |
15136 |
506.93 |
| Sep 07 2018 |
20114 |
506.93 |
| Aug 31 2018 |
15239 |
506.93 |
| Aug 31 2018 |
20188 |
506.93 |
| Aug 24 2018 |
15094 |
506.93 |
| Aug 24 2018 |
20171 |
506.93 |
| Aug 17 2018 |
15363 |
506.93 |
| Aug 17 2018 |
20413 |
506.93 |
| Aug 10 2018 |
15358 |
506.93 |
| Aug 10 2018 |
20508 |
506.93 |
| Aug 03 2018 |
15502 |
506.93 |
| Aug 03 2018 |
20707 |
506.93 |
| Jul 27 2018 |
15529 |
506.93 |
| Jul 27 2018 |
20778 |
506.93 |
