| Jan 24 2020 |
15480 |
521.07 |
| Jan 24 2020 |
22094 |
521.07 |
| Jan 17 2020 |
15504 |
521.07 |
| Jan 17 2020 |
13837 |
502.84 |
| Jan 17 2020 |
20973 |
511.95 |
| Jan 10 2020 |
15504 |
521.07 |
| Jan 10 2020 |
13833 |
502.84 |
| Jan 10 2020 |
20970 |
511.95 |
| Jan 03 2020 |
15506 |
521.07 |
| Jan 03 2020 |
13841 |
502.84 |
| Jan 03 2020 |
20982 |
511.95 |
| Dec 27 2019 |
15506 |
521.07 |
| Dec 27 2019 |
13834 |
502.84 |
| Dec 27 2019 |
20977 |
511.95 |
| Dec 20 2019 |
15506 |
521.07 |
| Dec 20 2019 |
13834 |
502.84 |
| Dec 20 2019 |
20977 |
511.95 |
| Dec 13 2019 |
15507 |
521.07 |
| Dec 13 2019 |
13835 |
502.84 |
| Dec 13 2019 |
20978 |
511.95 |
| Dec 06 2019 |
15507 |
521.07 |
| Dec 06 2019 |
15349 |
522.7 |
| Dec 06 2019 |
22098 |
522.15 |
| Nov 29 2019 |
15507 |
521.07 |
| Nov 29 2019 |
15300 |
522.7 |
| Nov 29 2019 |
22079 |
522.15 |
| Nov 22 2019 |
15507 |
521.07 |
| Nov 22 2019 |
15300 |
522.7 |
| Nov 22 2019 |
22079 |
522.15 |
| Nov 15 2019 |
15507 |
521.07 |
| Nov 15 2019 |
15301 |
522.7 |
| Nov 15 2019 |
22084 |
522.15 |
| Nov 08 2019 |
15453 |
521.07 |
| Nov 08 2019 |
15314 |
522.7 |
| Nov 08 2019 |
22003 |
522.15 |
| Nov 01 2019 |
15142 |
521.07 |
| Nov 01 2019 |
15307 |
522.7 |
| Nov 01 2019 |
21712 |
522.15 |
| Oct 25 2019 |
15142 |
521.07 |
| Oct 25 2019 |
15324 |
522.7 |
| Oct 25 2019 |
21729 |
522.15 |
| Oct 18 2019 |
15219 |
521.07 |
| Oct 18 2019 |
15324 |
522.7 |
| Oct 18 2019 |
21780 |
522.15 |
| Oct 11 2019 |
15165 |
521.07 |
| Oct 11 2019 |
15324 |
522.7 |
| Oct 11 2019 |
21735 |
522.15 |
| Oct 04 2019 |
15117 |
521.07 |
| Oct 04 2019 |
15348 |
522.7 |
| Oct 04 2019 |
21695 |
522.15 |
| Sep 27 2019 |
15119 |
521.07 |
| Sep 27 2019 |
15172 |
520.16 |
| Sep 27 2019 |
21628 |
520.39 |
| Sep 20 2019 |
15066 |
521.07 |
| Sep 20 2019 |
15184 |
520.16 |
| Sep 20 2019 |
21600 |
520.39 |
| Sep 13 2019 |
15145 |
521.07 |
| Sep 13 2019 |
15175 |
520.16 |
| Sep 13 2019 |
21640 |
520.39 |
| Sep 06 2019 |
15456 |
521.07 |
| Sep 06 2019 |
15196 |
520.16 |
| Sep 06 2019 |
22033 |
520.39 |
| Aug 30 2019 |
8829 |
593.01 |
| Aug 30 2019 |
16184 |
530.16 |
| Aug 30 2019 |
15364 |
520.18 |
| Aug 30 2019 |
22106 |
519.7 |
| Aug 23 2019 |
8966 |
593.01 |
| Aug 23 2019 |
16395 |
530.16 |
| Aug 23 2019 |
15497 |
520.18 |
| Aug 23 2019 |
22371 |
519.7 |
| Aug 16 2019 |
8946 |
593.01 |
| Aug 16 2019 |
16297 |
530.16 |
| Aug 16 2019 |
15494 |
520.18 |
| Aug 16 2019 |
22281 |
519.7 |
| Aug 09 2019 |
8991 |
593.01 |
| Aug 09 2019 |
16378 |
530.16 |
| Aug 09 2019 |
15550 |
520.18 |
| Aug 09 2019 |
22359 |
519.7 |
| Aug 02 2019 |
9059 |
593.01 |
| Aug 02 2019 |
16523 |
530.16 |
| Aug 02 2019 |
15709 |
520.18 |
| Aug 02 2019 |
22559 |
519.7 |
| Jul 26 2019 |
9082 |
593.01 |
| Jul 26 2019 |
16483 |
530.16 |
| Jul 26 2019 |
15791 |
520.18 |
| Jul 26 2019 |
22648 |
519.7 |
| Jul 19 2019 |
9203 |
593.01 |
| Jul 19 2019 |
16758 |
530.16 |
| Jul 19 2019 |
17836 |
550.86 |
| Jul 19 2019 |
22835 |
519.7 |
| Jul 12 2019 |
9173 |
593.01 |
| Jul 12 2019 |
16696 |
530.16 |
| Jul 12 2019 |
17973 |
550.86 |
| Jul 12 2019 |
22907 |
519.7 |
| Jul 05 2019 |
9256 |
593.01 |
| Jul 05 2019 |
16923 |
530.16 |
| Jul 05 2019 |
18414 |
550.86 |
| Jul 05 2019 |
23346 |
519.7 |
| Jun 28 2019 |
9366 |
593.01 |
| Jun 28 2019 |
17036 |
530.16 |
| Jun 28 2019 |
18619 |
550.86 |
| Jun 28 2019 |
23535 |
519.7 |
| Jun 21 2019 |
9223 |
593.01 |
| Jun 21 2019 |
17000 |
530.16 |
| Jun 21 2019 |
18590 |
550.86 |
| Jun 21 2019 |
23380 |
519.7 |
| Jun 14 2019 |
9039 |
593.01 |
| Jun 14 2019 |
16950 |
530.16 |
| Jun 14 2019 |
18778 |
550.86 |
| Jun 14 2019 |
23491 |
519.7 |
| Jun 07 2019 |
9115 |
593.01 |
| Jun 07 2019 |
17072 |
530.16 |
| Jun 07 2019 |
19037 |
550.86 |
| Jun 07 2019 |
23721 |
519.7 |
| May 31 2019 |
9253 |
593.01 |
| May 31 2019 |
17053 |
530.16 |
| May 31 2019 |
18935 |
550.86 |
| May 31 2019 |
23602 |
519.7 |
| May 24 2019 |
9107 |
593.01 |
| May 24 2019 |
17018 |
530.16 |
| May 24 2019 |
18914 |
550.86 |
| May 24 2019 |
23618 |
519.7 |
| May 17 2019 |
9200 |
593.01 |
| May 17 2019 |
17072 |
530.16 |
| May 17 2019 |
18993 |
550.86 |
| May 17 2019 |
23602 |
519.7 |
| May 10 2019 |
9151 |
593.01 |
| May 10 2019 |
17201 |
530.16 |
| May 10 2019 |
18985 |
550.86 |
| May 10 2019 |
23595 |
519.7 |
| May 03 2019 |
9295 |
593.01 |
| May 03 2019 |
17266 |
530.16 |
| May 03 2019 |
19015 |
550.86 |
| May 03 2019 |
23667 |
519.7 |
| Apr 26 2019 |
9316 |
593.01 |
| Apr 26 2019 |
17419 |
530.16 |
| Apr 26 2019 |
18983 |
550.86 |
| Apr 26 2019 |
23045 |
519.7 |
| Apr 19 2019 |
9372 |
593.01 |
| Apr 19 2019 |
17367 |
530.16 |
| Apr 19 2019 |
19151 |
550.86 |
| Apr 19 2019 |
23022 |
519.7 |
| Apr 18 2019 |
9384 |
593.01 |
| Apr 18 2019 |
17376 |
530.16 |
| Apr 18 2019 |
19182 |
550.86 |
| Apr 12 2019 |
9304 |
593.01 |
| Apr 12 2019 |
17391 |
530.16 |
| Apr 12 2019 |
19375 |
550.86 |
| Apr 12 2019 |
23125 |
519.7 |
| Apr 05 2019 |
9226 |
593.01 |
| Apr 05 2019 |
16742 |
530.16 |
| Apr 05 2019 |
18982 |
550.86 |
| Apr 05 2019 |
22531 |
519.7 |
| Mar 29 2019 |
8841 |
593.01 |
| Mar 29 2019 |
16602 |
530.16 |
| Mar 29 2019 |
18744 |
550.86 |
| Mar 29 2019 |
22321 |
519.7 |
| Mar 22 2019 |
8988 |
593.01 |
| Mar 22 2019 |
16223 |
530.16 |
| Mar 22 2019 |
18409 |
550.86 |
| Mar 22 2019 |
21997 |
519.7 |
| Mar 15 2019 |
9361 |
593.01 |
| Mar 15 2019 |
16330 |
530.16 |
| Mar 15 2019 |
18273 |
550.86 |
| Mar 15 2019 |
21926 |
519.7 |
| Mar 08 2019 |
8990 |
593.01 |
| Mar 08 2019 |
16047 |
530.16 |
| Mar 08 2019 |
18125 |
550.86 |
| Mar 08 2019 |
21622 |
519.7 |
| Mar 01 2019 |
9218 |
593.01 |
| Mar 01 2019 |
16156 |
530.16 |
| Mar 01 2019 |
18158 |
550.86 |
| Mar 01 2019 |
21723 |
519.7 |
| Feb 22 2019 |
9243 |
593.01 |
| Feb 22 2019 |
16251 |
530.16 |
| Feb 22 2019 |
18186 |
550.86 |
| Feb 22 2019 |
21823 |
519.7 |
| Feb 15 2019 |
9225 |
593.01 |
| Feb 15 2019 |
16099 |
530.16 |
| Feb 15 2019 |
18121 |
550.86 |
| Feb 15 2019 |
21586 |
519.7 |
| Feb 08 2019 |
9433 |
593.01 |
| Feb 08 2019 |
16045 |
530.16 |
| Feb 08 2019 |
17896 |
550.86 |
| Feb 08 2019 |
21368 |
519.7 |
| Feb 01 2019 |
9456 |
593.01 |
| Feb 01 2019 |
16052 |
530.16 |
| Feb 01 2019 |
17916 |
550.86 |
| Feb 01 2019 |
21371 |
519.7 |
| Jan 25 2019 |
9456 |
593.01 |
| Jan 25 2019 |
16599 |
539.26 |
| Jan 25 2019 |
17906 |
550.86 |
| Jan 25 2019 |
21830 |
524 |
| Jan 18 2019 |
9501 |
593.01 |
| Jan 18 2019 |
16681 |
539.26 |
| Jan 18 2019 |
18518 |
562.87 |
| Jan 18 2019 |
24599 |
558.15 |
| Jan 11 2019 |
9501 |
593.01 |
| Jan 11 2019 |
16681 |
539.26 |
| Jan 11 2019 |
18781 |
569.64 |
| Jan 11 2019 |
24833 |
562.04 |
| Jan 04 2019 |
9501 |
593.01 |
| Jan 04 2019 |
16682 |
539.26 |
| Jan 04 2019 |
18800 |
569.64 |
| Jan 04 2019 |
24846 |
562.04 |
| Dec 28 2018 |
9491 |
593.01 |
| Dec 28 2018 |
16682 |
539.26 |
| Dec 28 2018 |
18800 |
569.64 |
| Dec 28 2018 |
24846 |
562.04 |
| Dec 21 2018 |
9491 |
593.01 |
| Dec 21 2018 |
16682 |
539.26 |
| Dec 21 2018 |
18800 |
569.64 |
| Dec 21 2018 |
24846 |
562.04 |
| Dec 14 2018 |
9491 |
593.01 |
| Dec 14 2018 |
16682 |
539.26 |
| Dec 14 2018 |
18800 |
569.64 |
| Dec 14 2018 |
24846 |
562.04 |
| Dec 07 2018 |
9447 |
593.01 |
| Dec 07 2018 |
16682 |
539.26 |
| Dec 07 2018 |
18789 |
569.64 |
| Dec 07 2018 |
24837 |
562.04 |
| Nov 30 2018 |
9447 |
593.01 |
| Nov 30 2018 |
16682 |
539.26 |
| Nov 30 2018 |
18789 |
569.64 |
| Nov 30 2018 |
24837 |
562.04 |
| Nov 23 2018 |
9454 |
593.01 |
| Nov 23 2018 |
16682 |
539.26 |
| Nov 23 2018 |
18789 |
569.64 |
| Nov 23 2018 |
24837 |
562.04 |
| Nov 16 2018 |
9454 |
593.01 |
| Nov 16 2018 |
16682 |
539.26 |
| Nov 16 2018 |
18789 |
569.64 |
| Nov 16 2018 |
24837 |
562.04 |
| Nov 09 2018 |
9454 |
593.01 |
| Nov 09 2018 |
16683 |
539.26 |
| Nov 09 2018 |
18789 |
569.64 |
| Nov 09 2018 |
24838 |
562.04 |
| Nov 02 2018 |
9454 |
593.01 |
| Nov 02 2018 |
16683 |
539.26 |
| Nov 02 2018 |
18789 |
569.64 |
| Nov 02 2018 |
24799 |
562.04 |
| Oct 26 2018 |
9454 |
593.01 |
| Oct 26 2018 |
16673 |
539.26 |
| Oct 26 2018 |
18789 |
569.64 |
| Oct 26 2018 |
24789 |
562.04 |
| Oct 19 2018 |
9454 |
593.01 |
| Oct 19 2018 |
16703 |
539.26 |
| Oct 19 2018 |
18789 |
569.64 |
| Oct 19 2018 |
24827 |
562.04 |
| Oct 12 2018 |
9431 |
593.01 |
| Oct 12 2018 |
16628 |
539.26 |
| Oct 12 2018 |
18766 |
569.64 |
| Oct 12 2018 |
24756 |
562.04 |
| Oct 05 2018 |
9431 |
593.01 |
| Oct 05 2018 |
16652 |
539.26 |
| Oct 05 2018 |
18716 |
569.64 |
| Oct 05 2018 |
24878 |
562.04 |
| Sep 28 2018 |
9437 |
593.01 |
| Sep 28 2018 |
16255 |
539.26 |
| Sep 28 2018 |
19590 |
596.91 |
| Sep 28 2018 |
25176 |
577.69 |
| Sep 21 2018 |
9331 |
593.01 |
| Sep 21 2018 |
16213 |
539.26 |
| Sep 21 2018 |
19514 |
596.91 |
| Sep 21 2018 |
25112 |
577.69 |
| Sep 14 2018 |
9554 |
593.01 |
| Sep 14 2018 |
16281 |
539.26 |
| Sep 14 2018 |
19610 |
596.91 |
| Sep 14 2018 |
25191 |
577.69 |
| Sep 07 2018 |
20947 |
673.58 |
| Sep 07 2018 |
28088 |
673.58 |
| Aug 31 2018 |
21038 |
673.58 |
| Aug 31 2018 |
28168 |
673.58 |
| Aug 24 2018 |
20822 |
673.58 |
| Aug 24 2018 |
28100 |
673.58 |
| Aug 17 2018 |
21173 |
673.58 |
| Aug 17 2018 |
28440 |
673.58 |
| Aug 10 2018 |
21146 |
673.58 |
| Aug 10 2018 |
28538 |
673.58 |
| Aug 03 2018 |
21377 |
673.58 |
| Aug 03 2018 |
28783 |
673.58 |
| Jul 27 2018 |
21430 |
673.58 |
| Jul 27 2018 |
28924 |
673.58 |
