| Apr 24 2024 |
375 |
221.21 |
| Apr 24 2024 |
316 |
195.4 |
| Apr 17 2024 |
390 |
221.21 |
| Apr 17 2024 |
395 |
195.4 |
| Apr 10 2024 |
394 |
221.21 |
| Apr 10 2024 |
389 |
195.4 |
| Apr 03 2024 |
393 |
221.21 |
| Apr 03 2024 |
408 |
195.4 |
| Mar 27 2024 |
396 |
221.21 |
| Mar 27 2024 |
431 |
195.4 |
| Mar 21 2024 |
406 |
221.21 |
| Mar 21 2024 |
437 |
195.4 |
| Mar 14 2024 |
404 |
221.21 |
| Mar 14 2024 |
416 |
195.4 |
| Mar 07 2024 |
408 |
221.21 |
| Mar 07 2024 |
417 |
195.4 |
| Feb 29 2024 |
408 |
221.21 |
| Feb 29 2024 |
419 |
195.4 |
| Feb 22 2024 |
414 |
221.21 |
| Feb 22 2024 |
424 |
195.4 |
| Feb 15 2024 |
416 |
221.21 |
| Feb 15 2024 |
407 |
195.4 |
| Feb 08 2024 |
416 |
221.21 |
| Feb 08 2024 |
392 |
195.4 |
| Feb 01 2024 |
439 |
221.21 |
| Feb 01 2024 |
342 |
195.4 |
| Jan 25 2024 |
441 |
221.21 |
| Jan 25 2024 |
347 |
195.4 |
| Jan 18 2024 |
442 |
221.21 |
| Jan 18 2024 |
348 |
195.4 |
| Jan 11 2024 |
443 |
221.21 |
| Jan 11 2024 |
349 |
195.4 |
| Jan 04 2024 |
443 |
221.21 |
| Jan 04 2024 |
349 |
195.4 |
| Dec 28 2023 |
443 |
221.21 |
| Dec 28 2023 |
349 |
195.4 |
| Dec 21 2023 |
443 |
221.21 |
| Dec 21 2023 |
349 |
195.4 |
| Dec 14 2023 |
443 |
221.21 |
| Dec 14 2023 |
349 |
195.4 |
| Dec 07 2023 |
443 |
221.21 |
| Dec 07 2023 |
349 |
195.4 |
| Nov 30 2023 |
443 |
221.21 |
| Nov 30 2023 |
349 |
195.4 |
| Nov 23 2023 |
443 |
221.21 |
| Nov 23 2023 |
348 |
195.4 |
| Nov 16 2023 |
444 |
221.21 |
| Nov 16 2023 |
348 |
195.4 |
| Nov 09 2023 |
442 |
221.21 |
| Nov 09 2023 |
348 |
195.4 |
| Nov 02 2023 |
442 |
221.21 |
| Nov 02 2023 |
348 |
195.4 |
| Oct 26 2023 |
443 |
221.21 |
| Oct 26 2023 |
349 |
195.4 |
| Oct 19 2023 |
443 |
221.21 |
| Oct 19 2023 |
348 |
195.4 |
| Oct 12 2023 |
443 |
221.21 |
| Oct 12 2023 |
348 |
195.4 |
| Oct 05 2023 |
443 |
221.21 |
| Oct 05 2023 |
347 |
195.4 |
| Sep 28 2023 |
445 |
221.21 |
| Sep 28 2023 |
347 |
195.4 |
| Sep 21 2023 |
450 |
221.21 |
| Sep 21 2023 |
350 |
195.4 |
| Sep 14 2023 |
455 |
221.21 |
| Sep 14 2023 |
352 |
195.4 |
| Sep 07 2023 |
464 |
221.21 |
| Sep 07 2023 |
355 |
195.4 |
| Aug 31 2023 |
479 |
221.21 |
| Aug 31 2023 |
333 |
195.4 |
| Aug 24 2023 |
488 |
221.21 |
| Aug 24 2023 |
334 |
195.4 |
| Aug 17 2023 |
511 |
221.21 |
| Aug 17 2023 |
347 |
195.4 |
| Aug 10 2023 |
533 |
221.21 |
| Aug 10 2023 |
353 |
195.4 |
| Aug 03 2023 |
536 |
221.21 |
| Aug 03 2023 |
356 |
195.4 |
| Jul 27 2023 |
554 |
221.21 |
| Jul 27 2023 |
366 |
195.4 |
| Jul 20 2023 |
561 |
221.21 |
| Jul 20 2023 |
388 |
195.4 |
| Jul 13 2023 |
263 |
230 |
| Jul 13 2023 |
588 |
221.21 |
| Jul 13 2023 |
505 |
202.32 |
| Jul 06 2023 |
266 |
230 |
| Jul 06 2023 |
608 |
221.21 |
| Jul 06 2023 |
524 |
202.32 |
| Jun 29 2023 |
269 |
230 |
| Jun 29 2023 |
611 |
221.21 |
| Jun 29 2023 |
521 |
202.32 |
| Jun 22 2023 |
269 |
230 |
| Jun 22 2023 |
659 |
221.21 |
| Jun 22 2023 |
546 |
202.32 |
| Jun 15 2023 |
306 |
230 |
| Jun 15 2023 |
678 |
221.21 |
| Jun 15 2023 |
567 |
202.32 |
| Jun 08 2023 |
316 |
230 |
| Jun 08 2023 |
717 |
221.21 |
| Jun 08 2023 |
586 |
202.32 |
| Jun 01 2023 |
307 |
230 |
| Jun 01 2023 |
731 |
221.21 |
| Jun 01 2023 |
591 |
202.32 |
| May 25 2023 |
310 |
230 |
| May 25 2023 |
739 |
221.21 |
| May 25 2023 |
613 |
202.32 |
| May 18 2023 |
305 |
230 |
| May 18 2023 |
749 |
221.21 |
| May 18 2023 |
626 |
202.32 |
| May 11 2023 |
313 |
230 |
| May 11 2023 |
756 |
221.21 |
| May 11 2023 |
628 |
202.32 |
| May 04 2023 |
304 |
230 |
| May 04 2023 |
749 |
221.21 |
| May 04 2023 |
653 |
202.32 |
| Apr 27 2023 |
304 |
230 |
| Apr 27 2023 |
758 |
221.21 |
| Apr 27 2023 |
674 |
202.32 |
| Apr 20 2023 |
253 |
230 |
| Apr 20 2023 |
765 |
221.21 |
| Apr 20 2023 |
669 |
202.32 |
| Apr 13 2023 |
256 |
230 |
| Apr 13 2023 |
763 |
221.21 |
| Apr 13 2023 |
687 |
202.32 |
| Apr 06 2023 |
262 |
230 |
| Apr 06 2023 |
771 |
221.21 |
| Apr 06 2023 |
698 |
202.32 |
| Mar 30 2023 |
261 |
230 |
| Mar 30 2023 |
772 |
221.21 |
| Mar 30 2023 |
705 |
202.32 |
| Mar 23 2023 |
263 |
230 |
| Mar 23 2023 |
776 |
221.21 |
| Mar 23 2023 |
713 |
202.32 |
| Mar 16 2023 |
265 |
230 |
| Mar 16 2023 |
780 |
221.21 |
| Mar 16 2023 |
725 |
202.32 |
| Mar 09 2023 |
263 |
230 |
| Mar 09 2023 |
785 |
221.21 |
| Mar 09 2023 |
721 |
202.32 |
| Mar 02 2023 |
266 |
230 |
| Mar 02 2023 |
788 |
221.21 |
| Mar 02 2023 |
726 |
202.32 |
| Feb 23 2023 |
267 |
230 |
| Feb 23 2023 |
790 |
221.21 |
| Feb 23 2023 |
727 |
202.32 |
| Feb 16 2023 |
266 |
230 |
| Feb 16 2023 |
785 |
221.21 |
| Feb 16 2023 |
711 |
202.32 |
| Feb 09 2023 |
266 |
230 |
| Feb 09 2023 |
786 |
221.21 |
| Feb 09 2023 |
711 |
202.32 |
| Feb 02 2023 |
256 |
230 |
| Feb 02 2023 |
791 |
221.21 |
| Feb 02 2023 |
705 |
202.32 |
| Jan 26 2023 |
256 |
230 |
| Jan 26 2023 |
792 |
221.21 |
| Jan 26 2023 |
706 |
202.32 |
| Jan 19 2023 |
256 |
230 |
| Jan 19 2023 |
790 |
221.21 |
| Jan 19 2023 |
709 |
202.32 |
| Jan 12 2023 |
256 |
230 |
| Jan 12 2023 |
791 |
221.21 |
| Jan 12 2023 |
709 |
202.32 |
| Jan 05 2023 |
256 |
230 |
| Jan 05 2023 |
791 |
221.21 |
| Jan 05 2023 |
709 |
202.32 |
| Dec 29 2022 |
256 |
230 |
| Dec 29 2022 |
791 |
221.21 |
| Dec 29 2022 |
709 |
202.32 |
| Dec 22 2022 |
256 |
230 |
| Dec 22 2022 |
791 |
221.21 |
| Dec 22 2022 |
709 |
202.32 |
| Dec 15 2022 |
256 |
230 |
| Dec 15 2022 |
791 |
221.21 |
| Dec 15 2022 |
709 |
202.32 |
| Dec 08 2022 |
256 |
230 |
| Dec 08 2022 |
791 |
221.21 |
| Dec 08 2022 |
709 |
202.32 |
| Dec 01 2022 |
256 |
230 |
| Dec 01 2022 |
791 |
221.21 |
| Dec 01 2022 |
709 |
202.32 |
| Nov 24 2022 |
256 |
230 |
| Nov 24 2022 |
791 |
221.21 |
| Nov 24 2022 |
709 |
202.32 |
| Nov 17 2022 |
257 |
230 |
| Nov 17 2022 |
790 |
221.21 |
| Nov 17 2022 |
710 |
202.32 |
| Nov 10 2022 |
257 |
230 |
| Nov 10 2022 |
790 |
221.21 |
| Nov 10 2022 |
710 |
202.32 |
| Nov 03 2022 |
257 |
230 |
| Nov 03 2022 |
790 |
221.21 |
| Nov 03 2022 |
706 |
202.32 |
| Oct 27 2022 |
257 |
230 |
| Oct 27 2022 |
792 |
221.21 |
| Oct 27 2022 |
705 |
202.32 |
| Oct 20 2022 |
257 |
230 |
| Oct 20 2022 |
792 |
221.21 |
| Oct 20 2022 |
705 |
202.32 |
| Oct 13 2022 |
256 |
230 |
| Oct 13 2022 |
792 |
221.21 |
| Oct 13 2022 |
706 |
202.32 |
| Oct 06 2022 |
256 |
230 |
| Oct 06 2022 |
793 |
221.21 |
| Oct 06 2022 |
707 |
202.32 |
| Sep 29 2022 |
256 |
230 |
| Sep 29 2022 |
792 |
221.21 |
| Sep 29 2022 |
708 |
202.32 |
| Sep 22 2022 |
255 |
230 |
| Sep 22 2022 |
792 |
221.21 |
| Sep 22 2022 |
713 |
202.32 |
| Sep 15 2022 |
255 |
230 |
| Sep 15 2022 |
791 |
221.21 |
| Sep 15 2022 |
714 |
202.32 |
| Sep 08 2022 |
255 |
230 |
| Sep 08 2022 |
794 |
221.21 |
| Sep 08 2022 |
723 |
202.32 |
| Sep 01 2022 |
255 |
230 |
| Sep 01 2022 |
804 |
221.21 |
| Sep 01 2022 |
687 |
202.32 |
| Aug 25 2022 |
254 |
230 |
| Aug 25 2022 |
807 |
221.21 |
| Aug 25 2022 |
700 |
202.32 |
| Aug 18 2022 |
254 |
230 |
| Aug 18 2022 |
806 |
221.21 |
| Aug 18 2022 |
705 |
202.32 |
| Aug 11 2022 |
253 |
230 |
| Aug 11 2022 |
811 |
221.21 |
| Aug 11 2022 |
716 |
202.32 |
| Aug 04 2022 |
245 |
230 |
| Aug 04 2022 |
812 |
221.21 |
| Aug 04 2022 |
720 |
202.32 |
| Jul 28 2022 |
249 |
230 |
| Jul 28 2022 |
812 |
221.21 |
| Jul 28 2022 |
732 |
202.32 |
| Jul 21 2022 |
247 |
230 |
| Jul 21 2022 |
816 |
221.21 |
| Jul 21 2022 |
744 |
202.32 |
| Jul 14 2022 |
248 |
230 |
| Jul 14 2022 |
816 |
221.21 |
| Jul 14 2022 |
745 |
202.32 |
| Jul 07 2022 |
252 |
230 |
| Jul 07 2022 |
808 |
221.21 |
| Jul 07 2022 |
756 |
202.32 |
| Jun 30 2022 |
251 |
230 |
| Jun 30 2022 |
810 |
221.21 |
| Jun 30 2022 |
763 |
202.32 |
| Jun 23 2022 |
250 |
230 |
| Jun 23 2022 |
815 |
221.21 |
| Jun 23 2022 |
775 |
202.32 |
| Jun 16 2022 |
255 |
230 |
| Jun 16 2022 |
419 |
230 |
| Jun 09 2022 |
256 |
230 |
| Jun 09 2022 |
430 |
230 |
| Jun 02 2022 |
254 |
230 |
| Jun 02 2022 |
437 |
230 |
| May 26 2022 |
240 |
230 |
| May 26 2022 |
437 |
230 |
| May 19 2022 |
250 |
230 |
| May 19 2022 |
440 |
230 |
| May 12 2022 |
254 |
230 |
| May 12 2022 |
436 |
230 |
| May 05 2022 |
245 |
230 |
| May 05 2022 |
416 |
230 |
| Apr 28 2022 |
322 |
230 |
| Apr 28 2022 |
496 |
230 |
| Apr 21 2022 |
259 |
230 |
| Apr 21 2022 |
427 |
230 |
| Apr 14 2022 |
264 |
230 |
| Apr 14 2022 |
426 |
230 |
| Apr 07 2022 |
271 |
230 |
| Apr 07 2022 |
420 |
230 |
| Mar 31 2022 |
272 |
230 |
| Mar 31 2022 |
423 |
230 |
| Mar 24 2022 |
289 |
230 |
| Mar 24 2022 |
432 |
230 |
| Mar 17 2022 |
288 |
230 |
| Mar 17 2022 |
435 |
230 |
| Mar 10 2022 |
298 |
230 |
| Mar 10 2022 |
432 |
230 |
| Mar 03 2022 |
283 |
230 |
| Mar 03 2022 |
406 |
230 |
| Feb 24 2022 |
261 |
230 |
| Feb 24 2022 |
394 |
230 |
| Feb 17 2022 |
254 |
230 |
| Feb 17 2022 |
379 |
230 |
| Feb 10 2022 |
238 |
230 |
| Feb 10 2022 |
368 |
230 |
| Feb 03 2022 |
235 |
230 |
| Feb 03 2022 |
361 |
230 |
| Jan 27 2022 |
232 |
230 |
| Jan 27 2022 |
361 |
230 |
| Jan 20 2022 |
231 |
230 |
| Jan 20 2022 |
361 |
230 |
| Jan 13 2022 |
231 |
230 |
| Jan 13 2022 |
361 |
230 |
| Jan 06 2022 |
231 |
230 |
| Jan 06 2022 |
362 |
230 |
| Dec 30 2021 |
231 |
230 |
| Dec 30 2021 |
362 |
230 |
| Dec 23 2021 |
231 |
230 |
| Dec 23 2021 |
362 |
230 |
| Dec 16 2021 |
231 |
230 |
| Dec 16 2021 |
362 |
230 |
| Dec 09 2021 |
231 |
230 |
| Dec 09 2021 |
362 |
230 |
| Dec 02 2021 |
231 |
230 |
| Dec 02 2021 |
362 |
230 |
| Nov 25 2021 |
231 |
230 |
| Nov 25 2021 |
362 |
230 |
| Nov 18 2021 |
231 |
230 |
| Nov 18 2021 |
363 |
230 |
| Nov 11 2021 |
231 |
230 |
| Nov 11 2021 |
363 |
230 |
| Nov 04 2021 |
236 |
230 |
| Nov 04 2021 |
363 |
230 |
| Oct 28 2021 |
236 |
230 |
| Oct 28 2021 |
363 |
230 |
| Oct 21 2021 |
236 |
230 |
| Oct 21 2021 |
363 |
230 |
| Oct 14 2021 |
236 |
230 |
| Oct 14 2021 |
363 |
230 |
| Oct 07 2021 |
236 |
230 |
| Oct 07 2021 |
363 |
230 |
| Sep 30 2021 |
228 |
230 |
| Sep 30 2021 |
352 |
230 |
| Sep 23 2021 |
225 |
230 |
| Sep 23 2021 |
326 |
230 |
| Sep 16 2021 |
220 |
230 |
| Sep 16 2021 |
319 |
230 |
| Sep 09 2021 |
220 |
230 |
| Sep 09 2021 |
316 |
230 |
| Sep 02 2021 |
211 |
230 |
| Sep 02 2021 |
315 |
230 |
| Aug 26 2021 |
193 |
230 |
| Aug 26 2021 |
257 |
230 |
| Aug 19 2021 |
186 |
230 |
| Aug 19 2021 |
235 |
230 |
| Aug 12 2021 |
184 |
230 |
| Aug 12 2021 |
231 |
230 |
| Aug 05 2021 |
151 |
230 |
| Aug 05 2021 |
209 |
230 |
| Jul 29 2021 |
128 |
230 |
| Jul 29 2021 |
188 |
230 |
| Jul 19 2019 |
1196 |
335.08 |
| Jul 12 2019 |
1206 |
335.08 |
| Jul 05 2019 |
1213 |
335.08 |
| Jun 28 2019 |
1223 |
335.08 |
| Jun 21 2019 |
1207 |
335.08 |
| Jun 14 2019 |
1188 |
335.08 |
| Jun 07 2019 |
1227 |
335.08 |
| May 31 2019 |
1261 |
335.08 |
| May 24 2019 |
1245 |
335.08 |
| May 17 2019 |
1264 |
335.08 |
| May 10 2019 |
1267 |
335.08 |
| May 03 2019 |
1259 |
335.08 |
| Apr 26 2019 |
1252 |
335.08 |
| Apr 19 2019 |
1253 |
335.08 |
| Apr 18 2019 |
1254 |
335.08 |
| Apr 12 2019 |
1272 |
335.08 |
| Apr 05 2019 |
1237 |
335.08 |
| Mar 29 2019 |
1221 |
335.08 |
| Mar 22 2019 |
1246 |
335.08 |
| Mar 15 2019 |
1298 |
335.08 |
| Mar 08 2019 |
1233 |
335.08 |
| Mar 01 2019 |
1256 |
335.08 |
| Feb 22 2019 |
1257 |
335.08 |
| Feb 15 2019 |
1269 |
335.08 |
| Feb 08 2019 |
1326 |
335.08 |
| Feb 01 2019 |
1326 |
335.08 |
| Jan 25 2019 |
1326 |
335.08 |
| Jan 18 2019 |
1328 |
335.08 |
| Jan 11 2019 |
1328 |
335.08 |
| Jan 04 2019 |
1328 |
335.08 |
| Dec 28 2018 |
1328 |
335.08 |
| Dec 21 2018 |
1328 |
335.08 |
| Dec 14 2018 |
1328 |
335.08 |
| Dec 07 2018 |
1319 |
335.08 |
| Nov 30 2018 |
1319 |
335.08 |
| Nov 23 2018 |
1319 |
335.08 |
| Nov 16 2018 |
1319 |
335.08 |
| Nov 09 2018 |
1319 |
335.08 |
| Nov 02 2018 |
1319 |
335.08 |
| Oct 26 2018 |
1319 |
335.08 |
| Oct 19 2018 |
1319 |
335.08 |
| Oct 12 2018 |
1320 |
335.08 |
| Oct 05 2018 |
1320 |
335.08 |
| Sep 28 2018 |
1322 |
335.08 |
| Sep 21 2018 |
1311 |
335.08 |
| Sep 14 2018 |
1324 |
335.08 |
| Sep 07 2018 |
1329 |
335.08 |
| Aug 31 2018 |
1400 |
335.08 |
| Aug 24 2018 |
1387 |
335.08 |
| Aug 17 2018 |
1383 |
335.08 |
| Aug 10 2018 |
1377 |
335.08 |
| Aug 03 2018 |
1382 |
335.08 |
| Jul 27 2018 |
1403 |
335.08 |
