| May 01 2024 |
2102 |
341 |
| Apr 24 2024 |
2731 |
341 |
| Apr 17 2024 |
2719 |
341 |
| Apr 10 2024 |
2734 |
341 |
| Apr 03 2024 |
2723 |
341 |
| Mar 27 2024 |
2755 |
341 |
| Mar 21 2024 |
2741 |
341 |
| Mar 14 2024 |
2790 |
341 |
| Mar 07 2024 |
2793 |
341 |
| Feb 29 2024 |
2786 |
341 |
| Feb 22 2024 |
2792 |
341 |
| Feb 15 2024 |
2783 |
341 |
| Feb 08 2024 |
2744 |
341 |
| Feb 01 2024 |
2705 |
341 |
| Jan 25 2024 |
2660 |
341 |
| Jan 18 2024 |
2659 |
341 |
| Jan 11 2024 |
2656 |
341 |
| Jan 04 2024 |
2658 |
341 |
| Dec 28 2023 |
2651 |
341 |
| Dec 21 2023 |
2651 |
341 |
| Dec 14 2023 |
2629 |
341 |
| Dec 07 2023 |
2629 |
341 |
| Nov 30 2023 |
2634 |
341 |
| Nov 23 2023 |
2619 |
341 |
| Nov 16 2023 |
2596 |
341 |
| Nov 09 2023 |
6539 |
409.5 |
| Nov 02 2023 |
6538 |
409.5 |
| Oct 26 2023 |
6519 |
409.5 |
| Oct 19 2023 |
6484 |
409.5 |
| Oct 12 2023 |
6446 |
409.5 |
| Oct 05 2023 |
6207 |
409.5 |
| Sep 28 2023 |
6167 |
409.5 |
| Sep 21 2023 |
6094 |
409.5 |
| Sep 14 2023 |
6181 |
409.5 |
| Sep 07 2023 |
6278 |
409.5 |
| Aug 31 2023 |
6270 |
409.5 |
| Jun 01 2023 |
4150 |
380.72 |
| May 25 2023 |
4056 |
380.72 |
| May 18 2023 |
4028 |
380.72 |
| May 11 2023 |
4003 |
380.72 |
| May 04 2023 |
3869 |
380.72 |
| Apr 27 2023 |
3906 |
380.72 |
| Apr 20 2023 |
3906 |
380.72 |
| Apr 13 2023 |
3918 |
380.72 |
| Apr 06 2023 |
3838 |
380.72 |
| Mar 30 2023 |
3694 |
380.72 |
| Mar 23 2023 |
3684 |
380.72 |
| Mar 16 2023 |
3667 |
380.72 |
| Mar 09 2023 |
3651 |
380.72 |
| Mar 02 2023 |
3640 |
380.72 |
| Feb 23 2023 |
3629 |
380.72 |
| Feb 16 2023 |
3638 |
380.72 |
| Feb 09 2023 |
3520 |
380.72 |
| Feb 02 2023 |
3493 |
380.72 |
| Jan 26 2023 |
3446 |
380.72 |
| Jan 19 2023 |
3433 |
380.72 |
| Jan 12 2023 |
3428 |
380.72 |
| Jan 05 2023 |
3441 |
380.72 |
| Dec 29 2022 |
3442 |
380.72 |
| Dec 22 2022 |
3442 |
380.72 |
| Dec 15 2022 |
3446 |
380.72 |
| Dec 08 2022 |
3448 |
380.72 |
| Dec 01 2022 |
3448 |
380.72 |
| Nov 24 2022 |
3448 |
380.72 |
| Nov 17 2022 |
3447 |
380.72 |
| Nov 10 2022 |
3447 |
380.72 |
| Nov 03 2022 |
3447 |
380.72 |
| Oct 27 2022 |
3448 |
380.72 |
| Oct 20 2022 |
3470 |
380.72 |
| Oct 13 2022 |
3449 |
380.72 |
| Oct 06 2022 |
3429 |
380.72 |
| Sep 29 2022 |
3413 |
380.72 |
| Sep 22 2022 |
3410 |
380.72 |
| Sep 15 2022 |
3428 |
380.72 |
| Sep 08 2022 |
3400 |
380.72 |
| Sep 01 2022 |
3399 |
380.72 |
| Aug 25 2022 |
3394 |
380.72 |
| Aug 18 2022 |
3401 |
380.72 |
| Aug 11 2022 |
3321 |
380.72 |
| Aug 04 2022 |
3311 |
380.72 |
| Jul 28 2022 |
3287 |
380.72 |
| Jul 21 2022 |
3281 |
380.72 |
| Jul 14 2022 |
3291 |
380.72 |
| Jul 07 2022 |
3199 |
380.72 |
| Jun 30 2022 |
3198 |
380.72 |
| Jun 23 2022 |
3193 |
380.72 |
| Jun 16 2022 |
3197 |
380.72 |
| Jun 09 2022 |
3246 |
380.72 |
| Jun 02 2022 |
3235 |
380.72 |
| May 26 2022 |
3225 |
380.72 |
| May 19 2022 |
3220 |
380.72 |
| May 12 2022 |
3192 |
380.72 |
| May 05 2022 |
2977 |
380.72 |
| Apr 28 2022 |
3168 |
380.72 |
| Apr 21 2022 |
2940 |
380.72 |
| Apr 14 2022 |
2961 |
380.72 |
| Apr 07 2022 |
2972 |
380.72 |
| Mar 31 2022 |
2893 |
380.72 |
| Mar 24 2022 |
2892 |
380.72 |
| Mar 17 2022 |
2894 |
380.72 |
| Mar 10 2022 |
2856 |
380.72 |
| Mar 03 2022 |
2748 |
380.72 |
| Feb 24 2022 |
2687 |
380.72 |
| Feb 17 2022 |
2405 |
380.72 |
| Feb 10 2022 |
2356 |
380.72 |
| Feb 03 2022 |
2345 |
380.72 |
| Jan 27 2022 |
2348 |
380.72 |
| Jan 20 2022 |
2348 |
380.72 |
| Jan 13 2022 |
2363 |
380.72 |
| Jan 06 2022 |
2364 |
380.72 |
| Dec 30 2021 |
2367 |
380.72 |
| Dec 23 2021 |
2367 |
380.72 |
| Dec 16 2021 |
2367 |
380.72 |
| Dec 09 2021 |
2367 |
380.72 |
| Dec 02 2021 |
2367 |
380.72 |
| Nov 25 2021 |
2367 |
380.72 |
| Nov 18 2021 |
2368 |
380.72 |
| Nov 11 2021 |
2369 |
380.72 |
| Nov 04 2021 |
2391 |
380.72 |
| Oct 28 2021 |
2392 |
380.72 |
| Oct 21 2021 |
2398 |
380.72 |
| Oct 14 2021 |
2395 |
380.72 |
| Oct 07 2021 |
2396 |
380.72 |
| Sep 30 2021 |
2348 |
380.72 |
| Sep 23 2021 |
2336 |
380.72 |
| Sep 16 2021 |
2315 |
380.72 |
| Sep 09 2021 |
2301 |
380.72 |
| Sep 02 2021 |
2316 |
380.72 |
| Aug 26 2021 |
2221 |
380.72 |
| Aug 19 2021 |
2234 |
380.72 |
| Aug 12 2021 |
2233 |
380.72 |
| Aug 05 2021 |
2185 |
380.72 |
| Jul 29 2021 |
2174 |
380.72 |
| Jul 22 2021 |
1990 |
380.72 |
| Jul 15 2021 |
1954 |
380.72 |
| Jul 08 2021 |
1874 |
380.72 |
| Jul 01 2021 |
1845 |
380.72 |
| Jun 24 2021 |
1784 |
380.72 |
| Jun 17 2021 |
1652 |
380.72 |
| May 27 2021 |
6627 |
481.52 |
| May 07 2021 |
17816 |
492.01 |
| May 29 2020 |
12727 |
481.52 |
| May 22 2020 |
11144 |
502.5 |
| May 22 2020 |
14090 |
492.01 |
| May 15 2020 |
11386 |
502.5 |
| May 15 2020 |
14545 |
492.01 |
| May 08 2020 |
11647 |
502.5 |
| May 08 2020 |
14896 |
492.01 |
| May 01 2020 |
12234 |
502.5 |
| May 01 2020 |
15570 |
492.01 |
| Apr 24 2020 |
12689 |
502.5 |
| Apr 24 2020 |
16644 |
492.01 |
| Apr 17 2020 |
12785 |
502.5 |
| Apr 17 2020 |
16985 |
492.01 |
| Apr 10 2020 |
13061 |
502.5 |
| Apr 10 2020 |
17366 |
492.01 |
| Apr 03 2020 |
17183 |
588.28 |
| Apr 03 2020 |
13345 |
502.5 |
| Apr 03 2020 |
21250 |
524.1 |
| Mar 27 2020 |
17866 |
588.28 |
| Mar 27 2020 |
13673 |
502.5 |
| Mar 27 2020 |
21834 |
524.1 |
| Mar 20 2020 |
18239 |
588.28 |
| Mar 20 2020 |
13880 |
502.5 |
| Mar 20 2020 |
22136 |
524.1 |
| Mar 13 2020 |
18600 |
588.28 |
| Mar 13 2020 |
13990 |
502.5 |
| Mar 13 2020 |
22416 |
524.1 |
| Mar 06 2020 |
18983 |
588.28 |
| Mar 06 2020 |
14088 |
502.5 |
| Mar 06 2020 |
22641 |
524.1 |
| Feb 28 2020 |
18999 |
588.28 |
| Feb 28 2020 |
14065 |
502.5 |
| Feb 28 2020 |
22632 |
524.1 |
| Feb 21 2020 |
18734 |
588.28 |
| Feb 21 2020 |
13905 |
502.5 |
| Feb 21 2020 |
22449 |
524.1 |
| Feb 14 2020 |
18809 |
588.28 |
| Feb 14 2020 |
13959 |
502.5 |
| Feb 14 2020 |
22498 |
524.1 |
| Feb 07 2020 |
18738 |
588.28 |
| Feb 07 2020 |
13881 |
502.5 |
| Feb 07 2020 |
22333 |
524.1 |
| Jan 31 2020 |
18833 |
588.28 |
| Jan 31 2020 |
13909 |
502.5 |
| Jan 31 2020 |
22397 |
524.1 |
| Jan 24 2020 |
18866 |
588.28 |
| Jan 24 2020 |
13940 |
502.5 |
| Jan 24 2020 |
22432 |
524.1 |
| Jan 17 2020 |
18895 |
588.28 |
| Jan 17 2020 |
13812 |
502.5 |
| Jan 17 2020 |
22308 |
524.1 |
| Jan 10 2020 |
18895 |
588.28 |
| Jan 10 2020 |
13809 |
502.5 |
| Jan 10 2020 |
22305 |
524.1 |
| Jan 03 2020 |
18897 |
588.28 |
| Jan 03 2020 |
13817 |
502.5 |
| Jan 03 2020 |
22317 |
524.1 |
| Dec 27 2019 |
18897 |
588.28 |
| Dec 27 2019 |
13810 |
502.5 |
| Dec 27 2019 |
22312 |
524.1 |
| Dec 20 2019 |
18897 |
588.28 |
| Dec 20 2019 |
13810 |
502.5 |
| Dec 20 2019 |
22312 |
524.1 |
| Dec 13 2019 |
18898 |
588.28 |
| Dec 13 2019 |
13811 |
502.5 |
| Dec 13 2019 |
22313 |
524.1 |
| Dec 06 2019 |
18898 |
588.28 |
| Dec 06 2019 |
13792 |
502.5 |
| Dec 06 2019 |
22303 |
524.1 |
| Nov 29 2019 |
18898 |
588.28 |
| Nov 29 2019 |
13749 |
502.5 |
| Nov 29 2019 |
22283 |
524.1 |
| Nov 22 2019 |
18898 |
588.28 |
| Nov 22 2019 |
13749 |
502.5 |
| Nov 22 2019 |
22283 |
524.1 |
| Nov 15 2019 |
18898 |
588.28 |
| Nov 15 2019 |
13750 |
502.5 |
| Nov 15 2019 |
22288 |
524.1 |
| Nov 08 2019 |
18820 |
588.28 |
| Nov 08 2019 |
13757 |
502.5 |
| Nov 08 2019 |
22205 |
524.1 |
| Nov 01 2019 |
18400 |
588.28 |
| Nov 01 2019 |
13751 |
502.5 |
| Nov 01 2019 |
21915 |
524.1 |
| Oct 25 2019 |
18400 |
588.28 |
| Oct 25 2019 |
13768 |
502.5 |
| Oct 25 2019 |
21932 |
524.1 |
| Oct 18 2019 |
18495 |
588.28 |
| Oct 18 2019 |
13768 |
502.5 |
| Oct 18 2019 |
21983 |
524.1 |
| Oct 11 2019 |
18430 |
588.28 |
| Oct 11 2019 |
13768 |
502.5 |
| Oct 11 2019 |
21936 |
524.1 |
| Oct 04 2019 |
18389 |
588.28 |
| Oct 04 2019 |
13789 |
502.5 |
| Oct 04 2019 |
21891 |
524.1 |
| Sep 27 2019 |
18393 |
588.28 |
| Sep 27 2019 |
13790 |
502.5 |
| Sep 27 2019 |
22023 |
524.1 |
| Sep 20 2019 |
18305 |
588.28 |
| Sep 20 2019 |
13803 |
502.5 |
| Sep 20 2019 |
21994 |
524.1 |
| Sep 13 2019 |
18421 |
588.28 |
| Sep 13 2019 |
13785 |
502.5 |
| Sep 13 2019 |
22034 |
524.1 |
| Sep 06 2019 |
18861 |
588.28 |
| Sep 06 2019 |
13803 |
502.5 |
| Sep 06 2019 |
22435 |
524.1 |
| Aug 30 2019 |
18963 |
588.28 |
| Aug 30 2019 |
13949 |
502.5 |
| Aug 30 2019 |
22588 |
524.1 |
| Aug 23 2019 |
19214 |
588.28 |
| Aug 23 2019 |
14050 |
502.5 |
| Aug 23 2019 |
22854 |
524.1 |
| Aug 16 2019 |
18806 |
580.21 |
| Aug 16 2019 |
14028 |
502.5 |
| Aug 16 2019 |
23947 |
536.11 |
| Aug 09 2019 |
18880 |
580.21 |
| Aug 09 2019 |
14076 |
502.5 |
| Aug 09 2019 |
24058 |
536.11 |
| Aug 02 2019 |
19066 |
580.21 |
| Aug 02 2019 |
14230 |
502.5 |
| Aug 02 2019 |
24225 |
536.11 |
| Jul 26 2019 |
19026 |
580.21 |
| Jul 26 2019 |
14303 |
502.5 |
| Jul 26 2019 |
24332 |
536.11 |
| Jul 19 2019 |
18232 |
554.84 |
| Jul 19 2019 |
14353 |
502.5 |
| Jul 19 2019 |
23911 |
529.71 |
| Jul 12 2019 |
18152 |
554.84 |
| Jul 12 2019 |
14531 |
502.5 |
| Jul 12 2019 |
23987 |
529.71 |
| Jul 05 2019 |
18389 |
554.84 |
| Jul 05 2019 |
14925 |
502.5 |
| Jul 05 2019 |
24416 |
529.71 |
| Jun 28 2019 |
18500 |
554.84 |
| Jun 28 2019 |
15086 |
502.5 |
| Jun 28 2019 |
24617 |
529.71 |
| Jun 21 2019 |
18470 |
554.84 |
| Jun 21 2019 |
15081 |
502.5 |
| Jun 21 2019 |
24459 |
529.71 |
| Jun 14 2019 |
18392 |
554.84 |
| Jun 14 2019 |
15256 |
502.5 |
| Jun 14 2019 |
24558 |
529.71 |
| Jun 07 2019 |
18527 |
554.84 |
| Jun 07 2019 |
15494 |
502.5 |
| Jun 07 2019 |
25906 |
541.75 |
| May 31 2019 |
18511 |
554.84 |
| May 31 2019 |
15451 |
502.5 |
| May 31 2019 |
25794 |
541.75 |
| May 24 2019 |
18457 |
554.84 |
| May 24 2019 |
26883 |
554.84 |
| May 17 2019 |
18502 |
554.84 |
| May 17 2019 |
26877 |
554.84 |
| May 10 2019 |
18634 |
554.84 |
| May 10 2019 |
26880 |
554.84 |
| May 03 2019 |
18709 |
554.84 |
| May 03 2019 |
26974 |
554.84 |
| Apr 26 2019 |
18894 |
554.84 |
| Apr 26 2019 |
26307 |
554.84 |
| Apr 19 2019 |
18868 |
554.84 |
| Apr 19 2019 |
26287 |
554.84 |
| Apr 18 2019 |
18881 |
554.84 |
| Apr 12 2019 |
17937 |
538.11 |
| Apr 12 2019 |
24964 |
538.11 |
| Apr 05 2019 |
17246 |
538.11 |
| Apr 05 2019 |
24309 |
538.11 |
| Mar 29 2019 |
17107 |
538.11 |
| Mar 29 2019 |
24082 |
538.11 |
| Mar 22 2019 |
16720 |
538.11 |
| Mar 22 2019 |
23708 |
538.11 |
| Mar 15 2019 |
16828 |
538.11 |
| Mar 15 2019 |
23641 |
538.11 |
| Mar 08 2019 |
16519 |
538.11 |
| Mar 08 2019 |
23313 |
538.11 |
| Mar 01 2019 |
16634 |
538.11 |
| Mar 01 2019 |
23411 |
538.11 |
| Feb 22 2019 |
16725 |
538.11 |
| Feb 22 2019 |
23504 |
538.11 |
| Feb 15 2019 |
16564 |
538.11 |
| Feb 15 2019 |
23251 |
538.11 |
| Feb 08 2019 |
16510 |
538.11 |
| Feb 08 2019 |
23012 |
538.11 |
| Feb 01 2019 |
16516 |
538.11 |
| Feb 01 2019 |
23008 |
538.11 |
| Jan 25 2019 |
16553 |
538.11 |
| Jan 25 2019 |
23034 |
538.11 |
| Jan 18 2019 |
16635 |
538.11 |
| Jan 18 2019 |
23080 |
538.11 |
| Jan 11 2019 |
16635 |
538.11 |
| Jan 11 2019 |
23058 |
538.11 |
| Jan 04 2019 |
16636 |
538.11 |
| Jan 04 2019 |
23070 |
538.11 |
| Dec 28 2018 |
16636 |
538.11 |
| Dec 28 2018 |
23070 |
538.11 |
| Dec 21 2018 |
16636 |
538.11 |
| Dec 21 2018 |
23070 |
538.11 |
| Dec 14 2018 |
16636 |
538.11 |
| Dec 14 2018 |
23070 |
538.11 |
| Dec 07 2018 |
16636 |
538.11 |
| Dec 07 2018 |
23058 |
538.11 |
| Nov 30 2018 |
16636 |
538.11 |
| Nov 30 2018 |
23058 |
538.11 |
| Nov 23 2018 |
16636 |
538.11 |
| Nov 23 2018 |
23058 |
538.11 |
| Nov 16 2018 |
16636 |
538.11 |
| Nov 16 2018 |
23058 |
538.11 |
| Nov 09 2018 |
16637 |
538.11 |
| Nov 09 2018 |
23059 |
538.11 |
| Nov 02 2018 |
16637 |
538.11 |
| Nov 02 2018 |
23022 |
538.11 |
| Oct 26 2018 |
16627 |
538.11 |
| Oct 26 2018 |
23013 |
538.11 |
| Oct 19 2018 |
16655 |
538.11 |
| Oct 19 2018 |
23044 |
538.11 |
| Oct 12 2018 |
16581 |
538.11 |
| Oct 12 2018 |
22979 |
538.11 |
| Oct 05 2018 |
16606 |
538.11 |
| Oct 05 2018 |
23104 |
538.11 |
| Sep 28 2018 |
16211 |
538.11 |
| Sep 28 2018 |
22556 |
538.11 |
| Sep 21 2018 |
16170 |
538.11 |
| Sep 21 2018 |
22514 |
538.11 |
| Sep 14 2018 |
16240 |
538.11 |
| Sep 14 2018 |
22581 |
538.11 |
| Sep 07 2018 |
16551 |
538.11 |
| Sep 07 2018 |
23016 |
538.11 |
| Aug 31 2018 |
16591 |
538.11 |
| Aug 31 2018 |
23100 |
538.11 |
| Aug 24 2018 |
16653 |
538.11 |
| Aug 24 2018 |
23068 |
538.11 |
| Aug 17 2018 |
14364 |
504.09 |
| Aug 17 2018 |
20125 |
504.09 |
| Aug 10 2018 |
14377 |
504.09 |
| Aug 10 2018 |
20224 |
504.09 |
| Aug 03 2018 |
14573 |
504.09 |
| Aug 03 2018 |
20422 |
504.09 |
| Jul 27 2018 |
14754 |
504.09 |
| Jul 27 2018 |
20491 |
504.09 |
