| Sep 28 2023 |
1986 |
349.49 |
| Sep 28 2023 |
2794 |
349.49 |
| Sep 21 2023 |
1981 |
349.49 |
| Sep 21 2023 |
2741 |
349.49 |
| Sep 14 2023 |
1996 |
349.49 |
| Sep 14 2023 |
2775 |
349.49 |
| Sep 07 2023 |
2010 |
349.49 |
| Sep 07 2023 |
2812 |
349.49 |
| Aug 31 2023 |
2016 |
349.49 |
| Aug 31 2023 |
2817 |
349.49 |
| Aug 24 2023 |
2027 |
349.49 |
| Aug 24 2023 |
2805 |
349.49 |
| Aug 17 2023 |
2043 |
349.49 |
| Aug 17 2023 |
1983 |
325.7 |
| Aug 10 2023 |
2051 |
349.49 |
| Aug 10 2023 |
2028 |
325.7 |
| Aug 03 2023 |
3068 |
375.99 |
| Aug 03 2023 |
5884 |
351.3 |
| Jul 27 2023 |
3065 |
375.99 |
| Jul 27 2023 |
5885 |
351.3 |
| Jul 20 2023 |
3124 |
375.99 |
| Jul 20 2023 |
5856 |
351.3 |
| Jul 13 2023 |
3145 |
375.99 |
| Jul 13 2023 |
5892 |
351.3 |
| Jul 06 2023 |
3174 |
360.77 |
| Jul 06 2023 |
5614 |
346.05 |
| Jun 29 2023 |
3165 |
360.77 |
| Jun 29 2023 |
5599 |
346.05 |
| Jun 22 2023 |
3181 |
360.77 |
| Jun 22 2023 |
5575 |
346.05 |
| Jun 15 2023 |
3190 |
360.77 |
| Jun 15 2023 |
5569 |
346.05 |
| Jun 08 2023 |
3218 |
360.77 |
| Jun 08 2023 |
5596 |
346.05 |
| Jun 01 2023 |
3249 |
360.77 |
| Jun 01 2023 |
5576 |
346.05 |
| May 25 2023 |
3212 |
360.77 |
| May 25 2023 |
5556 |
346.05 |
| May 18 2023 |
3192 |
360.77 |
| May 18 2023 |
5522 |
346.05 |
| May 11 2023 |
3155 |
360.77 |
| May 11 2023 |
5479 |
346.05 |
| May 04 2023 |
3056 |
360.77 |
| May 04 2023 |
5367 |
346.05 |
| Apr 27 2023 |
3020 |
360.77 |
| Apr 27 2023 |
5331 |
346.05 |
| Apr 20 2023 |
2988 |
360.77 |
| Apr 20 2023 |
5276 |
346.05 |
| Apr 13 2023 |
2947 |
360.77 |
| Apr 13 2023 |
5263 |
346.05 |
| Apr 06 2023 |
2920 |
360.77 |
| Apr 06 2023 |
5249 |
346.05 |
| Mar 30 2023 |
2891 |
360.77 |
| Mar 30 2023 |
5234 |
346.05 |
| Mar 23 2023 |
2861 |
360.77 |
| Mar 23 2023 |
5204 |
346.05 |
| Mar 16 2023 |
2833 |
360.77 |
| Mar 16 2023 |
5156 |
346.05 |
| Mar 09 2023 |
2734 |
360.77 |
| Mar 09 2023 |
5119 |
346.05 |
| Mar 02 2023 |
2707 |
360.77 |
| Mar 02 2023 |
5083 |
346.05 |
| Feb 23 2023 |
2714 |
360.77 |
| Feb 23 2023 |
5077 |
346.05 |
| Feb 16 2023 |
2653 |
360.77 |
| Feb 16 2023 |
5026 |
346.05 |
| Feb 09 2023 |
2653 |
360.77 |
| Feb 09 2023 |
5017 |
346.05 |
| Feb 02 2023 |
2654 |
360.77 |
| Feb 02 2023 |
5000 |
346.05 |
| Jan 26 2023 |
2654 |
360.77 |
| Jan 26 2023 |
4989 |
346.05 |
| Jan 19 2023 |
2654 |
360.77 |
| Jan 19 2023 |
4982 |
346.05 |
| Jan 12 2023 |
2654 |
360.77 |
| Jan 12 2023 |
4978 |
346.05 |
| Jan 05 2023 |
2654 |
360.77 |
| Jan 05 2023 |
4978 |
346.05 |
| Dec 29 2022 |
2654 |
360.77 |
| Dec 29 2022 |
4978 |
346.05 |
| Dec 22 2022 |
2654 |
360.77 |
| Dec 22 2022 |
4978 |
346.05 |
| Dec 15 2022 |
2645 |
360.77 |
| Dec 15 2022 |
4982 |
346.05 |
| Dec 08 2022 |
2645 |
360.77 |
| Dec 08 2022 |
4976 |
346.05 |
| Dec 01 2022 |
2645 |
360.77 |
| Dec 01 2022 |
4976 |
346.05 |
| Nov 24 2022 |
2645 |
360.77 |
| Nov 24 2022 |
4976 |
346.05 |
| Nov 17 2022 |
2642 |
360.77 |
| Nov 17 2022 |
4979 |
346.05 |
| Nov 10 2022 |
2643 |
360.77 |
| Nov 10 2022 |
4980 |
346.05 |
| Nov 03 2022 |
2642 |
360.77 |
| Nov 03 2022 |
4972 |
346.05 |
| Oct 27 2022 |
2642 |
360.77 |
| Oct 27 2022 |
4968 |
346.05 |
| Oct 20 2022 |
2645 |
360.77 |
| Oct 20 2022 |
4970 |
346.05 |
| Oct 13 2022 |
2639 |
360.77 |
| Oct 13 2022 |
4970 |
346.05 |
| Oct 06 2022 |
2642 |
360.77 |
| Oct 06 2022 |
4971 |
346.05 |
| Sep 29 2022 |
2635 |
360.77 |
| Sep 29 2022 |
4970 |
346.05 |
| Sep 22 2022 |
2631 |
360.77 |
| Sep 22 2022 |
4966 |
346.05 |
| Sep 15 2022 |
2628 |
360.77 |
| Sep 15 2022 |
4961 |
346.05 |
| Sep 08 2022 |
2631 |
360.77 |
| Sep 08 2022 |
4943 |
346.05 |
| Sep 01 2022 |
2609 |
360.77 |
| Sep 01 2022 |
4875 |
346.05 |
| Aug 25 2022 |
2592 |
360.77 |
| Aug 25 2022 |
4823 |
346.05 |
| Aug 18 2022 |
2548 |
360.77 |
| Aug 18 2022 |
4790 |
346.05 |
| Aug 11 2022 |
2542 |
360.77 |
| Aug 11 2022 |
4759 |
346.05 |
| Aug 04 2022 |
2527 |
360.77 |
| Aug 04 2022 |
4737 |
346.05 |
| Jul 28 2022 |
2494 |
360.77 |
| Jul 28 2022 |
4679 |
346.05 |
| Jul 21 2022 |
2476 |
360.77 |
| Jul 21 2022 |
4630 |
346.05 |
| Jul 14 2022 |
2472 |
360.77 |
| Jul 14 2022 |
4628 |
346.05 |
| Jul 07 2022 |
2432 |
360.77 |
| Jul 07 2022 |
4586 |
346.05 |
| Jun 30 2022 |
2402 |
360.77 |
| Jun 30 2022 |
4569 |
346.05 |
| Jun 23 2022 |
2397 |
360.77 |
| Jun 23 2022 |
4553 |
346.05 |
| Jun 16 2022 |
2357 |
360.77 |
| Jun 16 2022 |
4439 |
346.05 |
| Jun 09 2022 |
2327 |
360.77 |
| Jun 09 2022 |
4373 |
346.05 |
| Jun 02 2022 |
2276 |
360.77 |
| Jun 02 2022 |
4264 |
346.05 |
| May 26 2022 |
2240 |
360.77 |
| May 26 2022 |
4162 |
346.05 |
| May 19 2022 |
2161 |
360.77 |
| May 19 2022 |
4048 |
346.05 |
| May 12 2022 |
2150 |
360.77 |
| May 12 2022 |
4004 |
346.05 |
| May 05 2022 |
2077 |
360.77 |
| May 05 2022 |
3900 |
346.05 |
| Apr 28 2022 |
2008 |
360.77 |
| Apr 28 2022 |
3815 |
346.05 |
| Apr 21 2022 |
1869 |
360.77 |
| Apr 21 2022 |
3682 |
346.05 |
| Apr 14 2022 |
1769 |
360.77 |
| Apr 14 2022 |
3618 |
346.05 |
| Apr 07 2022 |
1688 |
360.77 |
| Apr 07 2022 |
3566 |
346.05 |
| Mar 31 2022 |
1676 |
360.77 |
| Mar 31 2022 |
3558 |
346.05 |
| Mar 24 2022 |
1552 |
360.77 |
| Mar 24 2022 |
3466 |
346.05 |
| Mar 17 2022 |
1547 |
360.77 |
| Mar 17 2022 |
3444 |
346.05 |
| Mar 10 2022 |
1462 |
360.77 |
| Mar 10 2022 |
7567 |
554.64 |
| Mar 10 2022 |
4909 |
387.77 |
| Mar 03 2022 |
1483 |
360.77 |
| Mar 03 2022 |
7790 |
554.64 |
| Mar 03 2022 |
4919 |
387.77 |
| Feb 24 2022 |
1411 |
360.77 |
| Feb 24 2022 |
7786 |
554.64 |
| Feb 24 2022 |
4792 |
387.77 |
| Feb 17 2022 |
1507 |
366.41 |
| Feb 17 2022 |
7600 |
554.64 |
| Feb 17 2022 |
6069 |
429.15 |
| Feb 10 2022 |
1495 |
366.41 |
| Feb 10 2022 |
7672 |
554.64 |
| Feb 10 2022 |
6248 |
429.15 |
| Feb 03 2022 |
1486 |
366.41 |
| Feb 03 2022 |
7822 |
554.64 |
| Feb 03 2022 |
6314 |
429.15 |
| Jan 27 2022 |
1468 |
366.41 |
| Jan 27 2022 |
7860 |
554.64 |
| Jan 27 2022 |
6360 |
429.15 |
| Jan 20 2022 |
1468 |
366.41 |
| Jan 20 2022 |
7885 |
554.64 |
| Jan 20 2022 |
6404 |
429.15 |
| Jan 13 2022 |
1468 |
366.41 |
| Jan 13 2022 |
7946 |
554.64 |
| Jan 13 2022 |
6433 |
429.15 |
| Jan 06 2022 |
1468 |
366.41 |
| Jan 06 2022 |
7947 |
554.64 |
| Jan 06 2022 |
6433 |
429.15 |
| Dec 30 2021 |
1470 |
366.41 |
| Dec 30 2021 |
7956 |
554.64 |
| Dec 30 2021 |
6438 |
429.15 |
| Dec 23 2021 |
1470 |
366.41 |
| Dec 23 2021 |
7956 |
554.64 |
| Dec 23 2021 |
6438 |
429.15 |
| Dec 16 2021 |
1470 |
366.41 |
| Dec 16 2021 |
7956 |
554.64 |
| Dec 16 2021 |
6438 |
429.15 |
| Dec 09 2021 |
1470 |
366.41 |
| Dec 09 2021 |
7956 |
554.64 |
| Dec 09 2021 |
6438 |
429.15 |
| Dec 02 2021 |
1470 |
366.41 |
| Dec 02 2021 |
7956 |
554.64 |
| Dec 02 2021 |
6441 |
429.15 |
| Nov 25 2021 |
1470 |
366.41 |
| Nov 25 2021 |
7956 |
554.64 |
| Nov 25 2021 |
6441 |
429.15 |
| Nov 18 2021 |
1470 |
366.41 |
| Nov 18 2021 |
7957 |
554.64 |
| Nov 18 2021 |
6441 |
429.15 |
| Nov 11 2021 |
1471 |
366.41 |
| Nov 11 2021 |
7957 |
554.64 |
| Nov 11 2021 |
6441 |
429.15 |
| Nov 04 2021 |
1196 |
349.94 |
| Nov 04 2021 |
7957 |
554.64 |
| Nov 04 2021 |
5275 |
401.11 |
| Oct 28 2021 |
1196 |
349.94 |
| Oct 28 2021 |
7957 |
554.64 |
| Oct 28 2021 |
5275 |
401.11 |
| Oct 21 2021 |
1196 |
349.94 |
| Oct 21 2021 |
7956 |
554.64 |
| Oct 21 2021 |
5275 |
401.11 |
| Oct 14 2021 |
1198 |
349.94 |
| Oct 14 2021 |
7958 |
554.64 |
| Oct 14 2021 |
5282 |
401.11 |
| Oct 07 2021 |
1198 |
349.94 |
| Oct 07 2021 |
8298 |
578.96 |
| Oct 07 2021 |
6977 |
441.55 |
| Sep 30 2021 |
1463 |
366.41 |
| Sep 30 2021 |
8212 |
578.96 |
| Sep 30 2021 |
8015 |
472.69 |
| Sep 23 2021 |
1477 |
366.41 |
| Sep 23 2021 |
8088 |
578.96 |
| Sep 23 2021 |
7869 |
472.69 |
| Sep 16 2021 |
1450 |
366.41 |
| Sep 16 2021 |
8062 |
578.96 |
| Sep 16 2021 |
7729 |
472.69 |
| Sep 09 2021 |
1449 |
366.41 |
| Sep 09 2021 |
8058 |
578.96 |
| Sep 09 2021 |
7744 |
472.69 |
| Sep 02 2021 |
1475 |
366.41 |
| Sep 02 2021 |
7988 |
578.96 |
| Sep 02 2021 |
7540 |
472.69 |
| Aug 26 2021 |
1468 |
366.41 |
| Aug 26 2021 |
8108 |
578.96 |
| Aug 26 2021 |
7743 |
472.69 |
| Aug 19 2021 |
1468 |
366.41 |
| Aug 19 2021 |
8210 |
578.96 |
| Aug 19 2021 |
7674 |
472.69 |
| Aug 12 2021 |
1452 |
366.41 |
| Aug 12 2021 |
8319 |
578.96 |
| Aug 12 2021 |
7719 |
472.69 |
| Aug 05 2021 |
8372 |
578.96 |
| Aug 05 2021 |
11516 |
578.96 |
| Jul 29 2021 |
8417 |
578.96 |
| Jul 29 2021 |
11729 |
578.96 |
| Jul 22 2021 |
8400 |
578.96 |
| Jul 22 2021 |
11713 |
578.96 |
| Jul 15 2021 |
8409 |
578.96 |
| Jul 15 2021 |
11810 |
578.96 |
| Jul 08 2021 |
8642 |
578.96 |
| Jul 08 2021 |
11985 |
578.96 |
| Jul 01 2021 |
8721 |
578.96 |
| Jul 01 2021 |
11997 |
578.96 |
| Jun 24 2021 |
8738 |
578.96 |
| Jun 24 2021 |
11937 |
578.96 |
| Jun 17 2021 |
8605 |
578.96 |
| Jun 17 2021 |
11857 |
578.96 |
| Jun 10 2021 |
8623 |
578.96 |
| Jun 10 2021 |
11426 |
578.96 |
| Jun 03 2021 |
11192 |
578.96 |
| May 27 2021 |
8495 |
578.96 |
| May 27 2021 |
11216 |
578.96 |
| May 07 2021 |
24834 |
578.96 |
| Mar 12 2021 |
2156 |
554.64 |
| Mar 12 2021 |
3469 |
554.64 |
| Mar 05 2021 |
3335 |
554.64 |
| Mar 05 2021 |
5474 |
554.64 |
| Feb 26 2021 |
4009 |
554.64 |
| Feb 26 2021 |
6440 |
554.64 |
| Feb 19 2021 |
4265 |
554.64 |
| Feb 19 2021 |
7306 |
554.64 |
| Feb 12 2021 |
4639 |
554.64 |
| Feb 12 2021 |
7768 |
554.64 |
| Feb 05 2021 |
5071 |
554.64 |
| Feb 05 2021 |
8259 |
554.64 |
| Jan 29 2021 |
5250 |
554.64 |
| Jan 29 2021 |
8507 |
554.64 |
| Jan 22 2021 |
5374 |
554.64 |
| Jan 22 2021 |
8685 |
554.64 |
| Jan 15 2021 |
5607 |
554.64 |
| Jan 15 2021 |
8873 |
554.64 |
| Jan 08 2021 |
5607 |
554.64 |
| Jan 08 2021 |
8839 |
554.64 |
| Jan 01 2021 |
5592 |
554.64 |
| Jan 01 2021 |
8798 |
554.64 |
| Dec 25 2020 |
5592 |
554.64 |
| Dec 25 2020 |
8798 |
554.64 |
| Dec 18 2020 |
5592 |
554.64 |
| Dec 18 2020 |
8798 |
554.64 |
| Dec 11 2020 |
5592 |
554.64 |
| Dec 11 2020 |
8779 |
554.64 |
| Dec 04 2020 |
5536 |
554.64 |
| Dec 04 2020 |
8739 |
554.64 |
| Nov 27 2020 |
5536 |
554.64 |
| Nov 27 2020 |
8739 |
554.64 |
| Nov 20 2020 |
5536 |
554.64 |
| Nov 20 2020 |
8739 |
554.64 |
| Nov 13 2020 |
5536 |
554.64 |
| Nov 13 2020 |
8739 |
554.64 |
| Nov 06 2020 |
5536 |
554.64 |
| Nov 06 2020 |
8852 |
554.64 |
| Oct 30 2020 |
5523 |
554.64 |
| Oct 30 2020 |
8767 |
554.64 |
| Oct 23 2020 |
5523 |
554.64 |
| Oct 23 2020 |
8652 |
554.64 |
| Oct 16 2020 |
5487 |
554.64 |
| Oct 16 2020 |
8684 |
554.64 |
| Oct 09 2020 |
5661 |
578.96 |
| Oct 09 2020 |
8972 |
578.96 |
| Oct 02 2020 |
5475 |
603.28 |
| Oct 02 2020 |
8898 |
603.28 |
| Sep 25 2020 |
5567 |
603.28 |
| Sep 25 2020 |
8950 |
603.28 |
| Sep 18 2020 |
5611 |
603.28 |
| Sep 18 2020 |
9005 |
603.28 |
| Sep 11 2020 |
5694 |
603.28 |
| Sep 11 2020 |
8725 |
603.28 |
| Sep 04 2020 |
6084 |
603.28 |
| Sep 04 2020 |
9807 |
603.28 |
| Aug 28 2020 |
6702 |
603.28 |
| Aug 28 2020 |
10465 |
603.28 |
| Aug 21 2020 |
7170 |
603.28 |
| Aug 21 2020 |
11316 |
603.28 |
| Aug 14 2020 |
7531 |
603.28 |
| Aug 14 2020 |
11949 |
603.28 |
| Aug 07 2020 |
8180 |
603.28 |
| Aug 07 2020 |
12846 |
603.28 |
| Jul 31 2020 |
8939 |
603.28 |
| Jul 31 2020 |
13754 |
603.28 |
| Jul 24 2020 |
9684 |
603.28 |
| Jul 24 2020 |
14674 |
603.28 |
| Jul 17 2020 |
10496 |
603.28 |
| Jul 17 2020 |
15383 |
603.28 |
| Jul 10 2020 |
11498 |
603.28 |
| Jul 10 2020 |
16384 |
603.28 |
| Jul 03 2020 |
11787 |
603.28 |
| Jul 03 2020 |
16719 |
603.28 |
| Jun 26 2020 |
12516 |
603.28 |
| Jun 26 2020 |
17474 |
603.28 |
| Jun 19 2020 |
12906 |
603.28 |
| Jun 19 2020 |
18128 |
603.28 |
| Jun 12 2020 |
13464 |
603.28 |
| Jun 12 2020 |
18863 |
603.28 |
| Jun 05 2020 |
14150 |
603.28 |
| Jun 05 2020 |
19537 |
603.28 |
| May 29 2020 |
14672 |
603.28 |
| May 29 2020 |
20139 |
603.28 |
| May 22 2020 |
15251 |
603.28 |
| May 22 2020 |
20708 |
603.28 |
| May 15 2020 |
15582 |
603.28 |
| May 15 2020 |
21351 |
603.28 |
| May 08 2020 |
15948 |
603.28 |
| May 08 2020 |
21900 |
603.28 |
| May 01 2020 |
16740 |
603.28 |
| May 01 2020 |
22837 |
603.28 |
| Apr 24 2020 |
17363 |
603.28 |
| Apr 24 2020 |
24417 |
603.28 |
| Apr 17 2020 |
17500 |
603.28 |
| Apr 17 2020 |
24899 |
603.28 |
| Apr 10 2020 |
17945 |
603.28 |
| Apr 10 2020 |
25524 |
603.28 |
| Apr 03 2020 |
18367 |
603.28 |
| Apr 03 2020 |
26149 |
603.28 |
| Mar 27 2020 |
18813 |
603.28 |
| Mar 27 2020 |
26863 |
603.28 |
| Mar 20 2020 |
19099 |
603.28 |
| Mar 20 2020 |
27207 |
603.28 |
| Mar 13 2020 |
19279 |
603.28 |
| Mar 13 2020 |
27590 |
603.28 |
| Mar 06 2020 |
19452 |
603.28 |
| Mar 06 2020 |
27876 |
603.28 |
| Feb 28 2020 |
19443 |
603.28 |
| Feb 28 2020 |
27866 |
603.28 |
| Feb 21 2020 |
19238 |
603.28 |
| Feb 21 2020 |
27620 |
603.28 |
| Feb 14 2020 |
19286 |
603.28 |
| Feb 14 2020 |
27665 |
603.28 |
| Feb 07 2020 |
19182 |
603.28 |
| Feb 07 2020 |
27488 |
603.28 |
| Jan 31 2020 |
19224 |
603.28 |
| Jan 31 2020 |
27554 |
603.28 |
| Jan 24 2020 |
19265 |
603.28 |
| Jan 24 2020 |
27585 |
603.28 |
| Jan 17 2020 |
19085 |
603.28 |
| Jan 17 2020 |
27442 |
603.28 |
| Jan 10 2020 |
19084 |
603.28 |
| Jan 10 2020 |
27444 |
603.28 |
| Jan 03 2020 |
19092 |
603.28 |
| Jan 03 2020 |
27453 |
603.28 |
| Jul 26 2019 |
5270 |
404.06 |
| Jul 26 2019 |
7699 |
404.06 |
| Jul 19 2019 |
5398 |
404.06 |
| Jul 19 2019 |
7726 |
404.06 |
| Jul 12 2019 |
5425 |
404.06 |
| Jul 12 2019 |
7861 |
404.06 |
| Jul 05 2019 |
5597 |
404.06 |
| Jul 05 2019 |
8111 |
404.06 |
| Jun 28 2019 |
5638 |
404.06 |
| Jun 28 2019 |
8249 |
404.06 |
| Jun 21 2019 |
5633 |
404.06 |
| Jun 21 2019 |
8188 |
404.06 |
| Jun 14 2019 |
5628 |
404.06 |
| Jun 14 2019 |
8217 |
404.06 |
| Jun 07 2019 |
5669 |
404.06 |
| Jun 07 2019 |
8311 |
404.06 |
| May 31 2019 |
5673 |
404.06 |
| May 31 2019 |
8313 |
404.06 |
| May 24 2019 |
5650 |
404.06 |
| May 24 2019 |
8342 |
404.06 |
| May 17 2019 |
5675 |
404.06 |
| May 17 2019 |
8379 |
404.06 |
| May 10 2019 |
5713 |
404.06 |
| May 10 2019 |
8330 |
404.06 |
| May 03 2019 |
8713 |
434.29 |
| May 03 2019 |
12512 |
434.29 |
| Apr 26 2019 |
8815 |
434.29 |
| Apr 26 2019 |
12275 |
434.29 |
| Apr 19 2019 |
8744 |
434.29 |
| Apr 19 2019 |
12241 |
434.29 |
| Apr 18 2019 |
8750 |
434.29 |
| Apr 12 2019 |
8736 |
434.29 |
| Apr 12 2019 |
12276 |
434.29 |
| Apr 05 2019 |
8371 |
434.29 |
| Apr 05 2019 |
11908 |
434.29 |
| Mar 29 2019 |
8322 |
434.29 |
| Mar 29 2019 |
11786 |
434.29 |
| Mar 22 2019 |
8217 |
434.29 |
| Mar 22 2019 |
11647 |
434.29 |
| Mar 15 2019 |
8342 |
434.29 |
| Mar 15 2019 |
11692 |
434.29 |
| Mar 08 2019 |
8173 |
434.29 |
| Mar 08 2019 |
11520 |
434.29 |
| Mar 01 2019 |
8245 |
434.29 |
| Mar 01 2019 |
11569 |
434.29 |
| Feb 22 2019 |
8251 |
434.29 |
| Feb 22 2019 |
11602 |
434.29 |
| Feb 15 2019 |
8266 |
434.29 |
| Feb 15 2019 |
11525 |
434.29 |
| Feb 08 2019 |
8216 |
434.29 |
| Feb 08 2019 |
11440 |
434.29 |
| Feb 01 2019 |
8217 |
434.29 |
| Feb 01 2019 |
11442 |
434.29 |
| Jan 25 2019 |
8221 |
434.29 |
| Jan 25 2019 |
11478 |
434.29 |
| Jan 18 2019 |
8262 |
434.29 |
| Jan 18 2019 |
11492 |
434.29 |
| Jan 11 2019 |
8262 |
434.29 |
| Jan 11 2019 |
11486 |
434.29 |
| Jan 04 2019 |
8263 |
434.29 |
| Jan 04 2019 |
11500 |
434.29 |
| Dec 28 2018 |
8263 |
434.29 |
| Dec 28 2018 |
11500 |
434.29 |
| Dec 21 2018 |
8263 |
434.29 |
| Dec 21 2018 |
11500 |
434.29 |
| Dec 14 2018 |
8263 |
434.29 |
| Dec 14 2018 |
11500 |
434.29 |
| Dec 07 2018 |
8263 |
434.29 |
| Dec 07 2018 |
11498 |
434.29 |
| Nov 30 2018 |
8263 |
434.29 |
| Nov 30 2018 |
11498 |
434.29 |
| Nov 23 2018 |
8263 |
434.29 |
| Nov 23 2018 |
11498 |
434.29 |
| Nov 16 2018 |
8263 |
434.29 |
| Nov 16 2018 |
11498 |
434.29 |
| Nov 09 2018 |
8264 |
434.29 |
| Nov 09 2018 |
11499 |
434.29 |
| Nov 02 2018 |
8264 |
434.29 |
| Nov 02 2018 |
11472 |
434.29 |
| Oct 26 2018 |
8265 |
434.29 |
| Oct 26 2018 |
11472 |
434.29 |
| Oct 19 2018 |
8289 |
434.29 |
| Oct 19 2018 |
11492 |
434.29 |
| Oct 12 2018 |
8251 |
434.29 |
| Oct 12 2018 |
11449 |
434.29 |
| Oct 05 2018 |
8264 |
434.29 |
| Oct 05 2018 |
11547 |
434.29 |
| Sep 28 2018 |
8079 |
434.29 |
| Sep 28 2018 |
11261 |
434.29 |
| Sep 21 2018 |
8050 |
434.29 |
| Sep 21 2018 |
11245 |
434.29 |
| Sep 14 2018 |
8073 |
434.29 |
| Sep 14 2018 |
11277 |
434.29 |
| Sep 07 2018 |
8221 |
434.29 |
| Sep 07 2018 |
11466 |
434.29 |
| Aug 31 2018 |
8245 |
434.29 |
| Aug 31 2018 |
11546 |
434.29 |
| Aug 24 2018 |
8251 |
434.29 |
| Aug 24 2018 |
11567 |
434.29 |
| Aug 17 2018 |
8246 |
434.29 |
| Aug 17 2018 |
11718 |
434.29 |
| Aug 10 2018 |
5564 |
404.06 |
| Aug 10 2018 |
8122 |
404.06 |
| Aug 03 2018 |
5678 |
404.06 |
| Aug 03 2018 |
8205 |
404.06 |
