| Apr 24 2024 |
784 |
290.81 |
| Apr 24 2024 |
1213 |
290.81 |
| Apr 17 2024 |
772 |
290.81 |
| Apr 17 2024 |
1197 |
290.81 |
| Apr 10 2024 |
771 |
290.81 |
| Apr 10 2024 |
1210 |
290.81 |
| Apr 03 2024 |
767 |
290.81 |
| Apr 03 2024 |
1213 |
290.81 |
| Mar 27 2024 |
766 |
290.81 |
| Mar 27 2024 |
1229 |
290.81 |
| Mar 21 2024 |
761 |
290.81 |
| Mar 21 2024 |
1226 |
290.81 |
| Mar 14 2024 |
766 |
290.81 |
| Mar 14 2024 |
1260 |
290.81 |
| Mar 07 2024 |
764 |
290.81 |
| Mar 07 2024 |
1262 |
290.81 |
| Feb 29 2024 |
764 |
290.81 |
| Feb 29 2024 |
1259 |
290.81 |
| Feb 22 2024 |
761 |
290.81 |
| Feb 22 2024 |
1267 |
290.81 |
| Feb 15 2024 |
763 |
290.81 |
| Feb 15 2024 |
1276 |
290.81 |
| Feb 08 2024 |
758 |
290.81 |
| Feb 08 2024 |
1277 |
290.81 |
| Feb 01 2024 |
753 |
290.81 |
| Feb 01 2024 |
1248 |
290.81 |
| Jan 25 2024 |
743 |
290.81 |
| Jan 25 2024 |
1220 |
290.81 |
| Jan 18 2024 |
746 |
290.81 |
| Jan 18 2024 |
1222 |
290.81 |
| Jan 11 2024 |
746 |
290.81 |
| Jan 11 2024 |
1220 |
290.81 |
| Jan 04 2024 |
746 |
290.81 |
| Jan 04 2024 |
1224 |
290.81 |
| Dec 28 2023 |
747 |
290.81 |
| Dec 28 2023 |
1222 |
290.81 |
| Dec 21 2023 |
747 |
290.81 |
| Dec 21 2023 |
1222 |
290.81 |
| Dec 14 2023 |
747 |
290.81 |
| Dec 14 2023 |
1209 |
290.81 |
| Dec 07 2023 |
747 |
290.81 |
| Dec 07 2023 |
1209 |
290.81 |
| Nov 30 2023 |
748 |
290.81 |
| Nov 30 2023 |
1215 |
290.81 |
| Nov 23 2023 |
748 |
290.81 |
| Nov 23 2023 |
1200 |
290.81 |
| Nov 16 2023 |
748 |
290.81 |
| Nov 16 2023 |
1182 |
290.81 |
| Nov 09 2023 |
747 |
290.81 |
| Nov 09 2023 |
1182 |
290.81 |
| Nov 02 2023 |
747 |
290.81 |
| Nov 02 2023 |
1181 |
290.81 |
| Oct 26 2023 |
739 |
290.81 |
| Oct 26 2023 |
1177 |
290.81 |
| Oct 19 2023 |
733 |
290.81 |
| Oct 19 2023 |
1173 |
290.81 |
| Oct 12 2023 |
734 |
290.81 |
| Oct 12 2023 |
1170 |
290.81 |
| Oct 05 2023 |
734 |
290.81 |
| Oct 05 2023 |
1140 |
290.81 |
| Sep 28 2023 |
741 |
290.81 |
| Sep 28 2023 |
1149 |
290.81 |
| Sep 21 2023 |
715 |
290.81 |
| Sep 21 2023 |
1119 |
290.81 |
| Sep 14 2023 |
721 |
290.81 |
| Sep 14 2023 |
1136 |
290.81 |
| Sep 07 2023 |
739 |
290.81 |
| Sep 07 2023 |
1153 |
290.81 |
| Aug 31 2023 |
730 |
290.81 |
| Aug 31 2023 |
1164 |
290.81 |
| Aug 24 2023 |
777 |
290.81 |
| Aug 24 2023 |
1194 |
290.81 |
| Aug 17 2023 |
814 |
290.81 |
| Aug 17 2023 |
1215 |
290.81 |
| Aug 10 2023 |
850 |
290.81 |
| Aug 10 2023 |
1232 |
290.81 |
| Aug 03 2023 |
856 |
290.81 |
| Aug 03 2023 |
1252 |
290.81 |
| Jul 27 2023 |
870 |
290.81 |
| Jul 27 2023 |
1235 |
290.81 |
| Jul 20 2023 |
885 |
290.81 |
| Jul 20 2023 |
1080 |
290.81 |
| Jul 13 2023 |
903 |
290.81 |
| Jul 13 2023 |
1089 |
290.81 |
| Jul 06 2023 |
917 |
290.81 |
| Jul 06 2023 |
1093 |
290.81 |
| Jun 29 2023 |
922 |
290.81 |
| Jun 29 2023 |
1092 |
290.81 |
| Jun 22 2023 |
932 |
290.81 |
| Jun 22 2023 |
1094 |
290.81 |
| Jun 15 2023 |
969 |
290.81 |
| Jun 15 2023 |
1094 |
290.81 |
| Jun 08 2023 |
977 |
290.81 |
| Jun 08 2023 |
1120 |
290.81 |
| Jun 01 2023 |
958 |
290.81 |
| Jun 01 2023 |
1092 |
290.81 |
| May 25 2023 |
962 |
290.81 |
| May 25 2023 |
1099 |
290.81 |
| May 18 2023 |
937 |
290.81 |
| May 18 2023 |
1064 |
290.81 |
| May 11 2023 |
918 |
290.81 |
| May 11 2023 |
1065 |
290.81 |
| May 04 2023 |
903 |
290.81 |
| May 04 2023 |
1046 |
290.81 |
| Apr 27 2023 |
908 |
290.81 |
| Apr 27 2023 |
1065 |
290.81 |
| Apr 20 2023 |
901 |
290.81 |
| Apr 20 2023 |
1022 |
290.81 |
| Apr 13 2023 |
890 |
290.81 |
| Apr 13 2023 |
1020 |
290.81 |
| Apr 06 2023 |
889 |
290.81 |
| Apr 06 2023 |
1021 |
290.81 |
| Mar 30 2023 |
891 |
290.81 |
| Mar 30 2023 |
995 |
290.81 |
| Mar 23 2023 |
902 |
290.81 |
| Mar 23 2023 |
1001 |
290.81 |
| Mar 16 2023 |
895 |
290.81 |
| Mar 16 2023 |
999 |
290.81 |
| Mar 09 2023 |
894 |
290.81 |
| Mar 09 2023 |
980 |
290.81 |
| Mar 02 2023 |
892 |
290.81 |
| Mar 02 2023 |
978 |
290.81 |
| Feb 23 2023 |
890 |
290.81 |
| Feb 23 2023 |
972 |
290.81 |
| Feb 16 2023 |
881 |
290.81 |
| Feb 16 2023 |
985 |
290.81 |
| Feb 09 2023 |
881 |
290.81 |
| Feb 09 2023 |
986 |
290.81 |
| Feb 02 2023 |
878 |
290.81 |
| Feb 02 2023 |
972 |
290.81 |
| Jan 26 2023 |
880 |
290.81 |
| Jan 26 2023 |
974 |
290.81 |
| Jan 19 2023 |
878 |
290.81 |
| Jan 19 2023 |
969 |
290.81 |
| Jan 12 2023 |
878 |
290.81 |
| Jan 12 2023 |
969 |
290.81 |
| Jan 05 2023 |
878 |
290.81 |
| Jan 05 2023 |
969 |
290.81 |
| Dec 29 2022 |
879 |
290.81 |
| Dec 29 2022 |
970 |
290.81 |
| Dec 22 2022 |
879 |
290.81 |
| Dec 22 2022 |
970 |
290.81 |
| Dec 15 2022 |
879 |
290.81 |
| Dec 15 2022 |
972 |
290.81 |
| Dec 08 2022 |
880 |
290.81 |
| Dec 08 2022 |
973 |
290.81 |
| Dec 01 2022 |
880 |
290.81 |
| Dec 01 2022 |
973 |
290.81 |
| Nov 24 2022 |
880 |
290.81 |
| Nov 24 2022 |
973 |
290.81 |
| Nov 17 2022 |
879 |
290.81 |
| Nov 17 2022 |
973 |
290.81 |
| Nov 10 2022 |
880 |
290.81 |
| Nov 10 2022 |
973 |
290.81 |
| Nov 03 2022 |
882 |
290.81 |
| Nov 03 2022 |
973 |
290.81 |
| Oct 27 2022 |
880 |
290.81 |
| Oct 27 2022 |
974 |
290.81 |
| Oct 20 2022 |
879 |
290.81 |
| Oct 20 2022 |
980 |
290.81 |
| Oct 13 2022 |
879 |
290.81 |
| Oct 13 2022 |
977 |
290.81 |
| Oct 06 2022 |
878 |
290.81 |
| Oct 06 2022 |
974 |
290.81 |
| Sep 29 2022 |
875 |
290.81 |
| Sep 29 2022 |
972 |
290.81 |
| Sep 22 2022 |
874 |
290.81 |
| Sep 22 2022 |
968 |
290.81 |
| Sep 15 2022 |
876 |
290.81 |
| Sep 15 2022 |
967 |
290.81 |
| Sep 08 2022 |
869 |
290.81 |
| Sep 08 2022 |
959 |
290.81 |
| Sep 01 2022 |
842 |
290.81 |
| Sep 01 2022 |
953 |
290.81 |
| Aug 25 2022 |
832 |
290.81 |
| Aug 25 2022 |
951 |
290.81 |
| Aug 18 2022 |
837 |
290.81 |
| Aug 18 2022 |
955 |
290.81 |
| Aug 11 2022 |
835 |
290.81 |
| Aug 11 2022 |
941 |
290.81 |
| Aug 04 2022 |
831 |
290.81 |
| Aug 04 2022 |
926 |
290.81 |
| Jul 28 2022 |
820 |
290.81 |
| Jul 28 2022 |
915 |
290.81 |
| Jul 21 2022 |
813 |
290.81 |
| Jul 21 2022 |
915 |
290.81 |
| Jul 14 2022 |
811 |
290.81 |
| Jul 14 2022 |
933 |
290.81 |
| Jul 07 2022 |
813 |
290.81 |
| Jul 07 2022 |
932 |
290.81 |
| Jun 30 2022 |
817 |
290.81 |
| Jun 30 2022 |
928 |
290.81 |
| Jun 23 2022 |
823 |
290.81 |
| Jun 23 2022 |
932 |
290.81 |
| Jun 16 2022 |
835 |
290.81 |
| Jun 16 2022 |
946 |
290.81 |
| Jun 09 2022 |
820 |
289.64 |
| Jun 09 2022 |
940 |
289.64 |
| Jun 02 2022 |
829 |
289.64 |
| Jun 02 2022 |
933 |
289.64 |
| May 26 2022 |
825 |
289.64 |
| May 26 2022 |
926 |
289.64 |
| May 19 2022 |
817 |
289.64 |
| May 19 2022 |
928 |
289.64 |
| May 12 2022 |
820 |
289.64 |
| May 12 2022 |
918 |
289.64 |
| Jun 02 2017 |
15637 |
472.91 |
| Jun 02 2017 |
20540 |
472.91 |
| May 26 2017 |
15763 |
472.91 |
| May 26 2017 |
20600 |
472.91 |
| May 19 2017 |
15781 |
472.91 |
| May 19 2017 |
20860 |
472.91 |
| May 12 2017 |
15961 |
472.91 |
| May 12 2017 |
20995 |
472.91 |
| May 05 2017 |
15938 |
472.91 |
| May 05 2017 |
20987 |
472.91 |
| Apr 28 2017 |
15688 |
472.91 |
| Apr 28 2017 |
20733 |
472.91 |
| Apr 21 2017 |
15937 |
472.91 |
| Apr 21 2017 |
20951 |
472.91 |
| Apr 14 2017 |
16002 |
472.91 |
| Apr 14 2017 |
20934 |
472.91 |
| Apr 07 2017 |
16130 |
472.91 |
| Apr 07 2017 |
20682 |
472.91 |
| Mar 31 2017 |
16474 |
472.91 |
| Mar 31 2017 |
20898 |
472.91 |
| Mar 24 2017 |
16317 |
472.91 |
| Mar 24 2017 |
20598 |
472.91 |
| Mar 17 2017 |
16410 |
472.91 |
| Mar 17 2017 |
20780 |
472.91 |
| Mar 10 2017 |
16529 |
472.91 |
| Mar 10 2017 |
20813 |
472.91 |
| Mar 03 2017 |
16440 |
472.91 |
| Mar 03 2017 |
20719 |
472.91 |
| Feb 24 2017 |
16376 |
472.91 |
| Feb 24 2017 |
20771 |
472.91 |
| Feb 17 2017 |
16182 |
472.91 |
| Feb 17 2017 |
20764 |
472.91 |
| Feb 10 2017 |
16217 |
472.91 |
| Feb 10 2017 |
20858 |
472.91 |
| Feb 03 2017 |
16218 |
472.91 |
| Feb 03 2017 |
20833 |
472.91 |
| Jan 27 2017 |
16261 |
472.91 |
| Jan 27 2017 |
20846 |
472.91 |
| Jan 20 2017 |
16240 |
472.91 |
| Jan 20 2017 |
20790 |
472.91 |
| Jan 13 2017 |
16249 |
472.91 |
| Jan 13 2017 |
20772 |
472.91 |
| Jan 06 2017 |
16253 |
472.91 |
| Jan 06 2017 |
20769 |
472.91 |
| Dec 30 2016 |
16257 |
472.91 |
| Dec 30 2016 |
20775 |
472.91 |
| Dec 23 2016 |
16257 |
472.91 |
| Dec 23 2016 |
20775 |
472.91 |
| Dec 16 2016 |
16250 |
472.91 |
| Dec 16 2016 |
20773 |
472.91 |
| Dec 09 2016 |
16250 |
472.91 |
| Dec 09 2016 |
20773 |
472.91 |
| Dec 02 2016 |
16250 |
472.91 |
| Dec 02 2016 |
20774 |
472.91 |
| Nov 25 2016 |
16246 |
472.91 |
| Nov 25 2016 |
20770 |
472.91 |
| Nov 18 2016 |
16246 |
472.91 |
| Nov 18 2016 |
20770 |
472.91 |
| Nov 11 2016 |
16246 |
472.91 |
| Nov 11 2016 |
20753 |
472.91 |
| Nov 04 2016 |
16246 |
472.91 |
| Nov 04 2016 |
20753 |
472.91 |
| Oct 28 2016 |
16247 |
472.91 |
| Oct 28 2016 |
20773 |
472.91 |
| Oct 21 2016 |
16254 |
472.91 |
| Oct 21 2016 |
20792 |
472.91 |
| Oct 14 2016 |
16209 |
472.91 |
| Oct 14 2016 |
20772 |
472.91 |
| Oct 07 2016 |
16225 |
472.91 |
| Oct 07 2016 |
20778 |
472.91 |
| Sep 30 2016 |
16267 |
472.91 |
| Sep 30 2016 |
20800 |
472.91 |
| Sep 23 2016 |
16279 |
472.91 |
| Sep 23 2016 |
20635 |
472.91 |
| Sep 16 2016 |
16373 |
472.91 |
| Sep 16 2016 |
20662 |
472.91 |
| Sep 09 2016 |
16461 |
472.91 |
| Sep 09 2016 |
20748 |
472.91 |
| Sep 02 2016 |
16632 |
472.91 |
| Sep 02 2016 |
20914 |
472.91 |
| Aug 26 2016 |
16692 |
472.91 |
| Aug 26 2016 |
20710 |
472.91 |
| Aug 19 2016 |
16718 |
472.91 |
| Aug 19 2016 |
20719 |
472.91 |
| Aug 12 2016 |
16943 |
472.91 |
| Aug 12 2016 |
22543 |
472.91 |
| Aug 05 2016 |
16881 |
472.91 |
| Aug 05 2016 |
22676 |
472.91 |
| Jul 29 2016 |
16926 |
472.91 |
| Jul 29 2016 |
22855 |
472.91 |
| Jul 22 2016 |
17138 |
472.91 |
| Jul 22 2016 |
23061 |
472.91 |
| Jun 22 2016 |
17431 |
472.91 |
| Jun 22 2016 |
24133 |
472.91 |
| Jun 15 2016 |
17475 |
472.91 |
| Jun 15 2016 |
24373 |
472.91 |
| Aug 12 2015 |
2190 |
296.68 |
| Aug 12 2015 |
3449 |
296.68 |
| Aug 05 2015 |
2208 |
296.68 |
| Aug 05 2015 |
3480 |
296.68 |
| Jul 29 2015 |
2236 |
296.68 |
| Jul 29 2015 |
3516 |
296.68 |
| Jul 22 2015 |
2212 |
296.68 |
| Jul 22 2015 |
3486 |
296.68 |
| Jul 15 2015 |
3140 |
313.33 |
| Jul 15 2015 |
4908 |
313.33 |
| Jul 08 2015 |
8256 |
382.37 |
| Jul 08 2015 |
3176 |
313.33 |
| Jul 08 2015 |
6544 |
330.59 |
| Jul 01 2015 |
8302 |
382.37 |
| Jul 01 2015 |
3594 |
319.71 |
| Jul 01 2015 |
6771 |
332.24 |
| Jun 24 2015 |
7866 |
377.72 |
| Jun 24 2015 |
3630 |
319.71 |
| Jun 24 2015 |
6626 |
330.38 |
| Jun 17 2015 |
7851 |
377.72 |
| Jun 17 2015 |
3650 |
319.71 |
| Jun 17 2015 |
6722 |
330.38 |
| Jun 10 2015 |
7880 |
377.72 |
| Jun 10 2015 |
3693 |
319.71 |
| Jun 10 2015 |
6634 |
330.38 |
| Jun 03 2015 |
8013 |
377.72 |
| Jun 03 2015 |
3729 |
319.71 |
| Jun 03 2015 |
6770 |
330.38 |
| May 27 2015 |
7971 |
377.72 |
| May 27 2015 |
3742 |
319.71 |
| May 27 2015 |
6765 |
330.38 |
| May 20 2015 |
8051 |
377.72 |
| May 20 2015 |
3775 |
319.71 |
| May 20 2015 |
6832 |
330.38 |
| May 13 2015 |
8109 |
377.72 |
| May 13 2015 |
3769 |
319.71 |
| May 13 2015 |
6855 |
330.38 |
| May 06 2015 |
7999 |
377.72 |
| May 06 2015 |
3638 |
319.71 |
| May 06 2015 |
6675 |
330.38 |
| Apr 29 2015 |
8089 |
377.72 |
| Apr 29 2015 |
3738 |
319.71 |
| Apr 29 2015 |
6772 |
330.38 |
| Apr 22 2015 |
8143 |
377.72 |
| Apr 22 2015 |
3768 |
319.71 |
| Apr 22 2015 |
6801 |
330.38 |
| Apr 15 2015 |
8133 |
377.72 |
| Apr 15 2015 |
3776 |
319.71 |
| Apr 15 2015 |
6858 |
330.38 |
| Apr 08 2015 |
8109 |
377.72 |
| Apr 08 2015 |
3833 |
319.71 |
| Apr 08 2015 |
6893 |
330.38 |
| Apr 01 2015 |
8194 |
377.72 |
| Apr 01 2015 |
3887 |
319.71 |
| Apr 01 2015 |
7005 |
330.38 |
| Mar 25 2015 |
7875 |
377.72 |
| Mar 25 2015 |
3840 |
319.71 |
| Mar 25 2015 |
6813 |
330.38 |
| Mar 18 2015 |
7652 |
377.72 |
| Mar 18 2015 |
3849 |
319.71 |
| Mar 18 2015 |
6736 |
330.38 |
| Mar 11 2015 |
7846 |
377.72 |
| Mar 11 2015 |
3759 |
317.84 |
| Mar 11 2015 |
5822 |
317.84 |
| Mar 04 2015 |
7973 |
377.72 |
| Mar 04 2015 |
3824 |
317.84 |
| Mar 04 2015 |
5873 |
317.84 |
| Feb 25 2015 |
8011 |
377.72 |
| Feb 25 2015 |
3833 |
317.84 |
| Feb 25 2015 |
5911 |
317.84 |
| Feb 18 2015 |
6489 |
360.44 |
| Feb 18 2015 |
3875 |
317.84 |
| Feb 18 2015 |
5640 |
313.69 |
| Feb 11 2015 |
6520 |
360.44 |
| Feb 11 2015 |
3886 |
317.84 |
| Feb 11 2015 |
5657 |
313.69 |
| Feb 04 2015 |
6552 |
360.44 |
| Feb 04 2015 |
3901 |
317.84 |
| Feb 04 2015 |
5673 |
313.69 |
| Jan 28 2015 |
6554 |
360.44 |
| Jan 28 2015 |
3915 |
317.84 |
| Jan 28 2015 |
5680 |
313.69 |
| Jan 21 2015 |
6565 |
360.44 |
| Jan 21 2015 |
3927 |
317.84 |
| Jan 21 2015 |
5699 |
313.69 |
| Jan 14 2015 |
6570 |
360.44 |
| Jan 14 2015 |
3937 |
317.84 |
| Jan 14 2015 |
5713 |
313.69 |
| Jan 07 2015 |
6570 |
360.44 |
| Jan 07 2015 |
3933 |
317.84 |
| Jan 07 2015 |
5708 |
313.69 |
| Dec 31 2014 |
6570 |
360.44 |
| Dec 31 2014 |
3933 |
317.84 |
| Dec 31 2014 |
5710 |
313.69 |
| Dec 24 2014 |
6570 |
360.44 |
| Dec 24 2014 |
3933 |
317.84 |
| Dec 24 2014 |
5710 |
313.69 |
| Dec 17 2014 |
6570 |
360.44 |
| Dec 17 2014 |
3930 |
317.84 |
| Dec 17 2014 |
5710 |
313.69 |
| Dec 10 2014 |
6570 |
360.44 |
| Dec 10 2014 |
3930 |
317.84 |
| Dec 10 2014 |
5710 |
313.69 |
| Dec 03 2014 |
6570 |
360.44 |
| Dec 03 2014 |
3930 |
317.84 |
| Dec 03 2014 |
5710 |
313.69 |
| Nov 26 2014 |
6570 |
360.44 |
| Nov 26 2014 |
3930 |
317.84 |
| Nov 26 2014 |
5710 |
313.69 |
| Nov 19 2014 |
6570 |
360.44 |
| Nov 19 2014 |
3930 |
317.84 |
| Nov 19 2014 |
5709 |
313.69 |
| Nov 12 2014 |
6570 |
360.44 |
| Nov 12 2014 |
3930 |
317.84 |
| Nov 12 2014 |
5709 |
313.69 |
| Nov 05 2014 |
6570 |
360.44 |
| Nov 05 2014 |
3930 |
317.84 |
| Nov 05 2014 |
5709 |
313.69 |
| Oct 29 2014 |
6568 |
360.44 |
| Oct 29 2014 |
3930 |
317.84 |
| Oct 29 2014 |
5709 |
313.69 |
| Oct 22 2014 |
6559 |
360.44 |
| Oct 22 2014 |
3926 |
317.84 |
| Oct 22 2014 |
5718 |
313.69 |
| Oct 15 2014 |
6541 |
360.44 |
| Oct 15 2014 |
3920 |
317.84 |
| Oct 15 2014 |
5715 |
313.69 |
| Oct 08 2014 |
6542 |
360.44 |
| Oct 08 2014 |
3920 |
317.84 |
| Oct 08 2014 |
5729 |
313.69 |
| Oct 01 2014 |
6548 |
360.44 |
| Oct 01 2014 |
3931 |
317.84 |
| Oct 01 2014 |
5738 |
313.69 |
| Sep 24 2014 |
6573 |
360.44 |
| Sep 24 2014 |
3952 |
317.84 |
| Sep 24 2014 |
5725 |
313.69 |
| Sep 17 2014 |
6543 |
360.44 |
| Sep 17 2014 |
4260 |
321.8 |
| Sep 17 2014 |
6573 |
322.62 |
| Sep 10 2014 |
6560 |
360.44 |
| Sep 10 2014 |
4220 |
321.8 |
| Sep 10 2014 |
6562 |
322.62 |
| Sep 03 2014 |
6562 |
360.44 |
| Sep 03 2014 |
4942 |
331.95 |
| Sep 03 2014 |
8198 |
338.96 |
| Aug 27 2014 |
6483 |
360.44 |
| Aug 27 2014 |
4993 |
331.95 |
| Aug 27 2014 |
8187 |
338.96 |
| Aug 20 2014 |
6473 |
360.44 |
| Aug 20 2014 |
4987 |
331.95 |
| Aug 20 2014 |
8202 |
338.96 |
| Aug 13 2014 |
6479 |
360.44 |
| Aug 13 2014 |
4080 |
317.71 |
| Aug 13 2014 |
5843 |
313.56 |
| Aug 06 2014 |
6574 |
360.44 |
| Aug 06 2014 |
4107 |
317.71 |
| Aug 06 2014 |
5880 |
313.56 |
| Jul 30 2014 |
6598 |
360.44 |
| Jul 30 2014 |
4123 |
317.71 |
| Jul 30 2014 |
5942 |
313.56 |
| Jul 23 2014 |
6058 |
354.13 |
| Jul 23 2014 |
4218 |
319.44 |
| Jul 23 2014 |
5801 |
312.03 |
| Jul 16 2014 |
6118 |
354.13 |
| Jul 16 2014 |
4191 |
319.44 |
| Jul 16 2014 |
5762 |
312.03 |
| Jul 09 2014 |
4147 |
325.9 |
| Jul 09 2014 |
4072 |
316.51 |
| Jul 09 2014 |
6254 |
318.38 |
| Jul 02 2014 |
4200 |
325.9 |
| Jul 02 2014 |
4130 |
316.51 |
| Jul 02 2014 |
6386 |
318.38 |
| Jun 25 2014 |
4258 |
325.9 |
| Jun 25 2014 |
4225 |
316.51 |
| Jun 25 2014 |
6369 |
318.38 |
| Jun 18 2014 |
4289 |
325.9 |
| Jun 18 2014 |
4239 |
316.51 |
| Jun 18 2014 |
6422 |
318.38 |
| Jun 11 2014 |
4335 |
325.9 |
| Jun 11 2014 |
4281 |
316.51 |
| Jun 11 2014 |
6465 |
318.38 |
| Jun 04 2014 |
3260 |
306.58 |
| Jun 04 2014 |
4398 |
316.51 |
| Jun 04 2014 |
5233 |
303.25 |
| May 28 2014 |
3288 |
306.58 |
| May 28 2014 |
4461 |
316.51 |
| May 28 2014 |
5275 |
303.25 |
| May 21 2014 |
3303 |
306.58 |
| May 21 2014 |
4493 |
316.51 |
| May 21 2014 |
5319 |
303.25 |
| May 14 2014 |
3337 |
306.58 |
| May 14 2014 |
4541 |
316.51 |
| May 14 2014 |
5361 |
303.25 |
| May 07 2014 |
3264 |
306.58 |
| May 07 2014 |
4530 |
316.51 |
| May 07 2014 |
5391 |
303.25 |
| Apr 30 2014 |
3468 |
306.58 |
| Apr 30 2014 |
4765 |
316.51 |
| Apr 30 2014 |
5573 |
303.25 |
| Apr 23 2014 |
3550 |
306.58 |
| Apr 23 2014 |
4806 |
316.51 |
| Apr 23 2014 |
5643 |
303.25 |
| Apr 16 2014 |
3551 |
306.58 |
| Apr 16 2014 |
4818 |
316.51 |
| Apr 16 2014 |
5637 |
303.25 |
| Apr 09 2014 |
3699 |
306.58 |
| Apr 09 2014 |
4853 |
316.51 |
| Apr 09 2014 |
5743 |
303.25 |
| Apr 02 2014 |
3743 |
306.58 |
| Apr 02 2014 |
4910 |
316.51 |
| Apr 02 2014 |
5619 |
303.25 |
| Mar 26 2014 |
3721 |
306.58 |
| Mar 26 2014 |
5044 |
316.51 |
| Mar 26 2014 |
5667 |
303.25 |
| Mar 19 2014 |
3732 |
306.58 |
| Mar 19 2014 |
5224 |
318.55 |
| Mar 19 2014 |
6679 |
313.77 |
| Mar 12 2014 |
3836 |
308.08 |
| Mar 12 2014 |
3955 |
299.07 |
| Mar 12 2014 |
4367 |
286.33 |
| Mar 05 2014 |
3819 |
308.08 |
| Mar 05 2014 |
3994 |
299.07 |
| Mar 05 2014 |
4389 |
286.33 |
| Feb 26 2014 |
3354 |
299.17 |
| Feb 26 2014 |
4012 |
299.07 |
| Feb 26 2014 |
4410 |
286.33 |
| Feb 19 2014 |
3411 |
299.17 |
| Feb 19 2014 |
4039 |
299.07 |
| Feb 19 2014 |
4442 |
286.33 |
| Feb 12 2014 |
3419 |
299.17 |
| Feb 12 2014 |
4028 |
299.07 |
| Feb 12 2014 |
4422 |
286.33 |
| Feb 05 2014 |
3449 |
299.17 |
| Feb 05 2014 |
4083 |
299.07 |
| Feb 05 2014 |
4471 |
286.33 |
| Jan 29 2014 |
3445 |
299.17 |
| Jan 29 2014 |
4119 |
299.07 |
| Jan 29 2014 |
4492 |
286.33 |
| Jan 22 2014 |
3444 |
299.17 |
| Jan 22 2014 |
4121 |
299.07 |
| Jan 22 2014 |
4511 |
286.33 |
| Jan 15 2014 |
3445 |
299.17 |
| Jan 15 2014 |
4138 |
299.07 |
| Jan 15 2014 |
4520 |
286.33 |
| Jan 08 2014 |
3445 |
299.17 |
| Jan 08 2014 |
4141 |
299.07 |
| Jan 08 2014 |
4526 |
286.33 |
| Jan 01 2014 |
3445 |
299.17 |
| Jan 01 2014 |
4141 |
299.07 |
| Jan 01 2014 |
4526 |
286.33 |
| Dec 25 2013 |
3445 |
299.17 |
| Dec 25 2013 |
4141 |
299.07 |
| Dec 25 2013 |
4526 |
286.33 |
| Dec 18 2013 |
3445 |
299.17 |
| Dec 18 2013 |
4141 |
299.07 |
| Dec 18 2013 |
4526 |
286.33 |
| Dec 11 2013 |
3445 |
299.17 |
| Dec 11 2013 |
4141 |
299.07 |
| Dec 11 2013 |
4526 |
286.33 |
| Dec 04 2013 |
3445 |
299.17 |
| Dec 04 2013 |
4141 |
299.07 |
| Dec 04 2013 |
4527 |
286.33 |
| Nov 27 2013 |
3445 |
299.17 |
| Nov 27 2013 |
4141 |
299.07 |
| Nov 27 2013 |
4527 |
286.33 |
| Nov 20 2013 |
3445 |
299.17 |
| Nov 20 2013 |
4141 |
299.07 |
| Nov 20 2013 |
4528 |
286.33 |
| Nov 13 2013 |
3445 |
299.17 |
| Nov 13 2013 |
4141 |
299.07 |
| Nov 13 2013 |
4527 |
286.33 |
| Nov 06 2013 |
3445 |
299.17 |
| Nov 06 2013 |
4141 |
299.07 |
| Nov 06 2013 |
4527 |
286.33 |
| Oct 30 2013 |
3445 |
299.17 |
| Oct 30 2013 |
4141 |
299.07 |
| Oct 30 2013 |
4526 |
286.33 |
| Oct 23 2013 |
3444 |
299.17 |
| Oct 23 2013 |
4141 |
299.07 |
| Oct 23 2013 |
4526 |
286.33 |
| Oct 16 2013 |
3462 |
299.17 |
| Oct 16 2013 |
4133 |
299.07 |
| Oct 16 2013 |
4529 |
286.33 |
| Oct 09 2013 |
3455 |
299.17 |
| Oct 09 2013 |
4063 |
297.68 |
| Oct 09 2013 |
5495 |
298.28 |
| Oct 02 2013 |
3460 |
299.17 |
| Oct 02 2013 |
4064 |
297.68 |
| Oct 02 2013 |
5498 |
298.28 |
| Sep 25 2013 |
3450 |
299.17 |
| Sep 25 2013 |
4042 |
297.68 |
| Sep 25 2013 |
5492 |
298.28 |
| Sep 18 2013 |
3425 |
299.17 |
| Sep 18 2013 |
4024 |
297.68 |
| Sep 18 2013 |
5464 |
298.28 |
| Sep 11 2013 |
3453 |
299.17 |
| Sep 11 2013 |
1393 |
240.62 |
| Sep 11 2013 |
4042 |
279.65 |
| Sep 04 2013 |
3470 |
299.17 |
| Sep 04 2013 |
1407 |
240.62 |
| Sep 04 2013 |
4064 |
279.65 |
| Aug 28 2013 |
3465 |
299.17 |
| Aug 28 2013 |
1449 |
240.62 |
| Aug 28 2013 |
4095 |
279.65 |
| Aug 21 2013 |
3474 |
299.17 |
| Aug 21 2013 |
1476 |
240.62 |
| Aug 21 2013 |
4146 |
279.65 |
| Aug 14 2013 |
3481 |
299.17 |
| Aug 14 2013 |
3914 |
293.68 |
| Aug 14 2013 |
5127 |
295.88 |
| Aug 07 2013 |
3472 |
299.17 |
| Aug 07 2013 |
3993 |
293.68 |
| Aug 07 2013 |
5187 |
295.88 |
| Jul 31 2013 |
3555 |
299.17 |
| Jul 31 2013 |
4050 |
293.68 |
| Jul 31 2013 |
5234 |
295.88 |
| Jul 24 2013 |
3553 |
299.17 |
| Jul 24 2013 |
4081 |
293.68 |
| Jul 24 2013 |
5264 |
295.88 |
| Jul 17 2013 |
3573 |
299.17 |
| Jul 17 2013 |
4101 |
293.68 |
| Jul 17 2013 |
5266 |
295.88 |
| Jul 10 2013 |
3610 |
299.17 |
| Jul 10 2013 |
4158 |
293.68 |
| Jul 10 2013 |
5332 |
295.88 |
| Jul 03 2013 |
3620 |
299.17 |
| Jul 03 2013 |
4218 |
293.68 |
| Jul 03 2013 |
5298 |
295.88 |
| Jun 26 2013 |
3627 |
299.17 |
| Jun 26 2013 |
4363 |
293.68 |
| Jun 26 2013 |
5418 |
295.88 |
| Jun 19 2013 |
3690 |
299.17 |
| Jun 19 2013 |
4446 |
293.68 |
| Jun 19 2013 |
5497 |
295.88 |
| Jun 12 2013 |
4409 |
311.06 |
| Jun 12 2013 |
4478 |
293.68 |
| Jun 12 2013 |
5774 |
298.03 |
| Jun 05 2013 |
4387 |
311.06 |
| Jun 05 2013 |
4425 |
293.68 |
| Jun 05 2013 |
5755 |
298.03 |
| May 29 2013 |
4309 |
311.06 |
| May 29 2013 |
4471 |
293.68 |
| May 29 2013 |
5762 |
298.03 |
| May 22 2013 |
4426 |
311.06 |
| May 22 2013 |
4567 |
293.68 |
| May 22 2013 |
5922 |
298.03 |
| May 15 2013 |
4479 |
311.06 |
| May 15 2013 |
4624 |
293.68 |
| May 15 2013 |
5973 |
298.03 |
| May 08 2013 |
4481 |
311.06 |
| May 08 2013 |
4618 |
293.68 |
| May 08 2013 |
5905 |
298.03 |
| May 01 2013 |
4606 |
311.06 |
| May 01 2013 |
5130 |
300.18 |
| May 01 2013 |
6393 |
302.36 |
| Apr 24 2013 |
4519 |
311.06 |
| Apr 24 2013 |
5121 |
300.18 |
| Apr 24 2013 |
6407 |
302.36 |
| Apr 17 2013 |
4601 |
311.06 |
| Apr 17 2013 |
5198 |
300.18 |
| Apr 17 2013 |
6484 |
302.36 |
| Apr 10 2013 |
4643 |
311.06 |
| Apr 10 2013 |
5147 |
300.18 |
| Apr 10 2013 |
6514 |
302.36 |
| Apr 03 2013 |
4669 |
311.06 |
| Apr 03 2013 |
5152 |
300.18 |
| Apr 03 2013 |
6550 |
302.36 |
| Mar 27 2013 |
4790 |
311.06 |
| Mar 27 2013 |
5194 |
300.18 |
| Mar 27 2013 |
6617 |
302.36 |
| Mar 20 2013 |
4791 |
311.06 |
| Mar 20 2013 |
5139 |
300.18 |
| Mar 20 2013 |
6621 |
302.36 |
| Mar 13 2013 |
8171 |
320.03 |
| Oct 19 2012 |
5522 |
320.03 |
| Oct 19 2012 |
9468 |
344.47 |
| Sep 23 2012 |
5504 |
320.03 |
| Sep 23 2012 |
9432 |
344.47 |
| Aug 31 2012 |
5336 |
319.67 |
| Aug 31 2012 |
10115 |
352.26 |
| Aug 24 2012 |
5283 |
319.67 |
| Aug 24 2012 |
10075 |
352.26 |
| Aug 10 2012 |
5162 |
319.67 |
| Aug 10 2012 |
9910 |
352.26 |
| Aug 03 2012 |
5096 |
319.67 |
| Aug 03 2012 |
9819 |
352.26 |
| Jul 27 2012 |
5009 |
319.67 |
| Jul 27 2012 |
9691 |
352.26 |
| Jul 06 2012 |
4890 |
319.67 |
| Jul 06 2012 |
9514 |
352.26 |
| Jun 22 2012 |
4517 |
319.67 |
| Jun 22 2012 |
9128 |
352.26 |
| Jun 15 2012 |
4575 |
319.67 |
| Jun 15 2012 |
9560 |
352.26 |
| Jun 08 2012 |
4566 |
319.67 |
| Jun 08 2012 |
9489 |
352.26 |
| Jun 01 2012 |
10491 |
363.13 |
| May 25 2012 |
9755 |
363.13 |
| May 18 2012 |
9901 |
363.13 |
| May 11 2012 |
9929 |
363.13 |
| May 04 2012 |
9725 |
363.13 |
| Apr 27 2012 |
9551 |
363.13 |
| Apr 13 2012 |
8973 |
363.13 |
| Apr 06 2012 |
8793 |
363.13 |
| Mar 27 2012 |
8654 |
363.13 |
| Oct 15 2010 |
753 |
197.94 |
| Oct 15 2010 |
809 |
187.3 |
| Oct 15 2010 |
1051 |
189.77 |
| Aug 15 2010 |
741 |
197.94 |
| Aug 15 2010 |
819 |
187.3 |
| Aug 15 2010 |
1053 |
189.77 |
| Aug 01 2010 |
738 |
197.94 |
| Aug 01 2010 |
752 |
187.3 |
| Aug 01 2010 |
982 |
189.77 |
| Jul 15 2010 |
648 |
197.94 |
| Jul 15 2010 |
671 |
187.3 |
| Jul 15 2010 |
894 |
189.77 |
| Jul 01 2010 |
667 |
197.94 |
| Jul 01 2010 |
691 |
187.3 |
| Jul 01 2010 |
938 |
189.77 |
| Jun 15 2010 |
669 |
197.94 |
| Jun 15 2010 |
663 |
187.3 |
| Jun 15 2010 |
902 |
189.77 |
| Jun 01 2010 |
568 |
197.94 |
| Jun 01 2010 |
527 |
187.3 |
| Jun 01 2010 |
801 |
189.77 |
| May 27 2010 |
446 |
197.94 |
| May 27 2010 |
424 |
187.3 |
| May 27 2010 |
668 |
189.77 |
| May 15 2010 |
528 |
197.94 |
| May 15 2010 |
496 |
187.21 |
| May 15 2010 |
802 |
191.5 |
| Apr 30 2010 |
635 |
209.46 |
| Apr 30 2010 |
858 |
201.78 |
| Apr 15 2010 |
457 |
197.94 |
| Apr 15 2010 |
570 |
209.46 |
| Apr 15 2010 |
784 |
201.78 |
| Apr 02 2010 |
429 |
223.08 |
| Apr 02 2010 |
872 |
223.08 |
