| May 18 2018 |
7878 |
419.51 |
| May 11 2018 |
7837 |
419.51 |
| May 04 2018 |
8003 |
419.51 |
| Apr 27 2018 |
7989 |
419.51 |
| Apr 20 2018 |
8071 |
419.51 |
| Apr 13 2018 |
8087 |
419.51 |
| Apr 06 2018 |
8046 |
419.51 |
| Mar 30 2018 |
8124 |
419.51 |
| Mar 23 2018 |
8163 |
419.51 |
| Mar 16 2018 |
8167 |
419.51 |
| Mar 09 2018 |
8091 |
419.51 |
| Mar 02 2018 |
8153 |
419.51 |
| Feb 23 2018 |
8223 |
419.51 |
| Feb 16 2018 |
8227 |
419.51 |
| Feb 09 2018 |
8246 |
419.51 |
| Feb 02 2018 |
8219 |
419.51 |
| Jan 26 2018 |
8239 |
419.51 |
| Jan 19 2018 |
8239 |
419.51 |
| Jan 12 2018 |
8239 |
419.51 |
| Jan 05 2018 |
8255 |
419.51 |
| Dec 29 2017 |
8255 |
419.51 |
| Dec 22 2017 |
8256 |
419.51 |
| Dec 15 2017 |
8250 |
419.51 |
| Dec 08 2017 |
8250 |
419.51 |
| Dec 01 2017 |
8250 |
419.51 |
| Nov 24 2017 |
8250 |
419.51 |
| Nov 17 2017 |
8250 |
419.51 |
| Nov 10 2017 |
8250 |
419.51 |
| Nov 03 2017 |
8251 |
419.51 |
| Oct 27 2017 |
8251 |
419.51 |
| Oct 20 2017 |
8273 |
419.51 |
| Oct 13 2017 |
8272 |
419.51 |
| Oct 06 2017 |
8268 |
419.51 |
| Sep 29 2017 |
8271 |
419.51 |
| Sep 22 2017 |
8273 |
419.51 |
| Sep 15 2017 |
8339 |
419.51 |
| Sep 08 2017 |
8365 |
419.51 |
| Sep 01 2017 |
8488 |
419.51 |
| Aug 25 2017 |
8492 |
419.51 |
| Aug 18 2017 |
8540 |
419.51 |
| Aug 11 2017 |
8526 |
419.51 |
| Aug 04 2017 |
8644 |
419.51 |
| Jul 28 2017 |
8706 |
419.51 |
| Jul 21 2017 |
8767 |
419.51 |
| Jul 14 2017 |
8843 |
419.51 |
| Jul 07 2017 |
6884 |
399.28 |
| Jun 30 2017 |
6930 |
399.28 |
| Jun 23 2017 |
7907 |
399.28 |
| Jun 16 2017 |
6178 |
379.6 |
| Jun 09 2017 |
6243 |
379.6 |
| Jun 02 2017 |
6270 |
379.6 |
| May 26 2017 |
6344 |
379.6 |
| May 19 2017 |
4298 |
352.99 |
| May 12 2017 |
4381 |
352.99 |
| May 05 2017 |
4451 |
352.99 |
| Apr 28 2017 |
4356 |
352.99 |
| Apr 21 2017 |
4464 |
352.99 |
| Apr 14 2017 |
4524 |
352.99 |
| Apr 07 2017 |
4594 |
352.99 |
| Mar 31 2017 |
4730 |
352.99 |
| Mar 24 2017 |
4659 |
352.99 |
| Mar 17 2017 |
4719 |
352.99 |
| Mar 10 2017 |
4753 |
352.99 |
| Mar 03 2017 |
4727 |
352.99 |
| Feb 24 2017 |
4709 |
352.99 |
| Feb 17 2017 |
4566 |
352.99 |
| Feb 10 2017 |
4590 |
352.99 |
| Feb 03 2017 |
4600 |
352.99 |
| Jan 27 2017 |
4608 |
352.99 |
| Jan 20 2017 |
4611 |
352.99 |
| Jan 13 2017 |
4611 |
352.99 |
| Jan 06 2017 |
4609 |
352.99 |
| Dec 30 2016 |
4611 |
352.99 |
| Dec 23 2016 |
4611 |
352.99 |
| Dec 16 2016 |
4606 |
352.99 |
| Dec 09 2016 |
4605 |
352.99 |
| Dec 02 2016 |
4605 |
352.99 |
| Nov 25 2016 |
4603 |
352.99 |
| Nov 18 2016 |
4603 |
352.99 |
| Nov 11 2016 |
4603 |
352.99 |
| Nov 04 2016 |
4603 |
352.99 |
| Oct 28 2016 |
4604 |
352.99 |
| Oct 21 2016 |
4606 |
352.99 |
| Oct 14 2016 |
4629 |
352.99 |
| Oct 07 2016 |
4630 |
352.99 |
| Sep 30 2016 |
4636 |
352.99 |
| Sep 23 2016 |
4639 |
352.99 |
| Sep 16 2016 |
4671 |
352.99 |
| Sep 09 2016 |
4734 |
352.99 |
| Sep 02 2016 |
4818 |
352.99 |
| Aug 26 2016 |
4842 |
352.99 |
| Aug 19 2016 |
4870 |
352.99 |
| Aug 12 2016 |
4919 |
352.99 |
| Aug 05 2016 |
4956 |
352.99 |
| Jul 29 2016 |
4987 |
352.99 |
| Jul 22 2016 |
1412 |
284.84 |
| Jul 22 2016 |
5087 |
352.99 |
| Jun 22 2016 |
1430 |
284.84 |
| Jun 22 2016 |
2016 |
300.89 |
| Jun 15 2016 |
1465 |
284.84 |
| Jun 08 2016 |
1477 |
284.84 |
| Jun 01 2016 |
1703 |
289.19 |
| Jun 01 2016 |
577 |
252.14 |
| May 25 2016 |
1712 |
289.19 |
| May 25 2016 |
602 |
252.14 |
| May 18 2016 |
1700 |
289.19 |
| May 18 2016 |
594 |
252.14 |
| May 11 2016 |
1624 |
289.19 |
| May 11 2016 |
594 |
252.14 |
| May 04 2016 |
1648 |
289.19 |
| May 04 2016 |
567 |
252.14 |
| Apr 27 2016 |
1731 |
289.19 |
| Apr 27 2016 |
604 |
252.14 |
| Apr 20 2016 |
1774 |
289.19 |
| Apr 20 2016 |
683 |
252.14 |
| Apr 13 2016 |
1803 |
289.19 |
| Apr 13 2016 |
671 |
252.14 |
| Apr 06 2016 |
1839 |
289.19 |
| Apr 06 2016 |
681 |
252.14 |
| Mar 30 2016 |
1817 |
289.19 |
| Mar 30 2016 |
671 |
252.14 |
| Mar 23 2016 |
1851 |
289.19 |
| Mar 23 2016 |
680 |
252.14 |
| Mar 16 2016 |
1854 |
289.19 |
| Mar 16 2016 |
658 |
252.14 |
| Mar 09 2016 |
1880 |
289.19 |
| Mar 09 2016 |
661 |
252.14 |
| Mar 02 2016 |
1882 |
289.19 |
| Mar 02 2016 |
648 |
252.14 |
| Feb 24 2016 |
1851 |
289.19 |
| Feb 24 2016 |
651 |
252.14 |
| Feb 17 2016 |
1849 |
289.19 |
| Feb 17 2016 |
656 |
252.14 |
| Feb 10 2016 |
1862 |
289.19 |
| Feb 10 2016 |
664 |
252.14 |
| Feb 03 2016 |
1864 |
289.19 |
| Feb 03 2016 |
667 |
252.14 |
| Jan 27 2016 |
1864 |
289.19 |
| Jan 27 2016 |
670 |
252.14 |
| Jan 20 2016 |
1863 |
289.19 |
| Jan 20 2016 |
671 |
252.14 |
| Jan 13 2016 |
1863 |
289.19 |
| Jan 13 2016 |
672 |
252.14 |
| Jan 06 2016 |
1863 |
289.19 |
| Jan 06 2016 |
673 |
252.14 |
| Dec 30 2015 |
1863 |
289.19 |
| Dec 30 2015 |
672 |
252.14 |
| Dec 23 2015 |
1863 |
289.19 |
| Dec 23 2015 |
672 |
252.14 |
| Dec 16 2015 |
1863 |
289.19 |
| Dec 16 2015 |
672 |
252.14 |
| Dec 09 2015 |
1863 |
289.19 |
| Dec 09 2015 |
673 |
252.14 |
| Dec 02 2015 |
1863 |
289.19 |
| Dec 02 2015 |
673 |
252.14 |
| Nov 25 2015 |
1863 |
289.19 |
| Nov 25 2015 |
673 |
252.14 |
| Nov 18 2015 |
1863 |
289.19 |
| Nov 18 2015 |
673 |
252.14 |
| Nov 11 2015 |
1863 |
289.19 |
| Nov 11 2015 |
673 |
252.14 |
| Nov 04 2015 |
1863 |
289.19 |
| Nov 04 2015 |
673 |
252.14 |
| Oct 28 2015 |
1867 |
289.19 |
| Oct 28 2015 |
671 |
252.14 |
| Oct 21 2015 |
1868 |
289.19 |
| Oct 21 2015 |
674 |
252.14 |
| Oct 14 2015 |
1868 |
289.19 |
| Oct 14 2015 |
673 |
252.14 |
| Oct 07 2015 |
1868 |
289.19 |
| Oct 07 2015 |
673 |
252.14 |
| Sep 30 2015 |
1864 |
289.19 |
| Sep 30 2015 |
674 |
252.14 |
| Sep 23 2015 |
1882 |
289.19 |
| Sep 23 2015 |
673 |
252.14 |
| Sep 16 2015 |
1881 |
289.19 |
| Sep 16 2015 |
680 |
252.14 |
| Sep 09 2015 |
1881 |
289.19 |
| Sep 09 2015 |
684 |
252.14 |
| Sep 02 2015 |
1865 |
289.19 |
| Sep 02 2015 |
680 |
252.14 |
| Aug 26 2015 |
1909 |
289.19 |
| Aug 26 2015 |
695 |
252.14 |
| Aug 19 2015 |
1910 |
289.19 |
| Aug 19 2015 |
695 |
252.14 |
| Aug 12 2015 |
1927 |
289.19 |
| Aug 12 2015 |
705 |
252.14 |
| Aug 05 2015 |
2088 |
293.54 |
| Aug 05 2015 |
1485 |
280.15 |
| Jul 29 2015 |
1918 |
289.19 |
| Jul 29 2015 |
1533 |
280.15 |
| Jul 22 2015 |
2057 |
293.54 |
| Jul 22 2015 |
1512 |
280.15 |
| Jul 15 2015 |
2138 |
293.54 |
| Jul 15 2015 |
1572 |
280.15 |
| Jul 08 2015 |
2179 |
293.54 |
| Jul 08 2015 |
1606 |
280.15 |
| Jul 01 2015 |
2209 |
293.54 |
| Jul 01 2015 |
1634 |
280.15 |
| Jun 24 2015 |
1663 |
280.15 |
| Jun 17 2015 |
1678 |
280.15 |
| Jun 10 2015 |
1709 |
280.15 |
| Jun 03 2015 |
3059 |
308.17 |
| May 27 2015 |
3084 |
308.17 |
| May 20 2015 |
3116 |
308.17 |
| May 13 2015 |
3123 |
308.17 |
| May 06 2015 |
3002 |
308.17 |
| Apr 29 2015 |
3060 |
308.17 |
| Apr 22 2015 |
3083 |
308.17 |
| Apr 15 2015 |
3082 |
308.17 |
| Apr 08 2015 |
3140 |
308.17 |
| Apr 01 2015 |
3193 |
308.17 |
| Mar 25 2015 |
3136 |
308.17 |
| Mar 18 2015 |
3144 |
308.17 |
| Mar 11 2015 |
3175 |
308.17 |
| Mar 04 2015 |
3227 |
308.17 |
| Feb 25 2015 |
3239 |
308.17 |
| Feb 18 2015 |
3283 |
308.17 |
| Feb 11 2015 |
3294 |
308.17 |
| Feb 04 2015 |
3303 |
308.17 |
| Jan 28 2015 |
3319 |
308.17 |
| Jan 21 2015 |
3329 |
308.17 |
| Jan 14 2015 |
3341 |
308.17 |
| Jan 07 2015 |
3340 |
308.17 |
| Dec 31 2014 |
3340 |
308.17 |
| Dec 24 2014 |
3340 |
308.17 |
| Dec 17 2014 |
3340 |
308.17 |
| Dec 10 2014 |
3340 |
308.17 |
| Dec 03 2014 |
3340 |
308.17 |
| Nov 26 2014 |
3340 |
308.17 |
| Nov 19 2014 |
3340 |
308.17 |
| Nov 12 2014 |
3340 |
308.17 |
| Nov 05 2014 |
3340 |
308.17 |
| Oct 29 2014 |
3340 |
308.17 |
| Oct 22 2014 |
3339 |
308.17 |
| Oct 15 2014 |
3337 |
308.17 |
| Oct 08 2014 |
3335 |
308.17 |
| Oct 01 2014 |
3345 |
308.17 |
| Sep 24 2014 |
3364 |
308.17 |
| Sep 17 2014 |
3390 |
308.17 |
| Sep 10 2014 |
3381 |
308.17 |
| Sep 03 2014 |
3419 |
308.17 |
| Aug 27 2014 |
3457 |
308.17 |
| Aug 20 2014 |
3455 |
308.17 |
| Aug 06 2014 |
2395 |
287 |
| Jul 30 2014 |
2420 |
287 |
| Jul 23 2014 |
5591 |
348.12 |
| Jul 23 2014 |
1393 |
262.96 |
| Jul 16 2014 |
5632 |
348.12 |
| Jul 16 2014 |
1369 |
262.96 |
| Jul 09 2014 |
5672 |
348.12 |
| Jul 09 2014 |
2450 |
287 |
| Jul 02 2014 |
5720 |
348.12 |
| Jul 02 2014 |
2474 |
287 |
| Jun 25 2014 |
5779 |
348.12 |
| Jun 25 2014 |
2528 |
287 |
| Jun 18 2014 |
5806 |
348.12 |
| Jun 18 2014 |
2585 |
287 |
| Jun 11 2014 |
5850 |
348.12 |
| Jun 11 2014 |
2614 |
287 |
| Jun 04 2014 |
5923 |
348.12 |
| Jun 04 2014 |
2683 |
287 |
| May 28 2014 |
5922 |
348.12 |
| May 28 2014 |
2724 |
287 |
| May 21 2014 |
5942 |
348.12 |
| May 21 2014 |
2777 |
287 |
| May 14 2014 |
6002 |
348.12 |
| May 14 2014 |
2813 |
287 |
| May 07 2014 |
3149 |
304.43 |
| May 07 2014 |
2810 |
287 |
| Apr 30 2014 |
3356 |
304.43 |
| Apr 30 2014 |
2970 |
287 |
| Apr 23 2014 |
6287 |
348.12 |
| Apr 23 2014 |
3025 |
287 |
| Apr 16 2014 |
6297 |
348.12 |
| Apr 16 2014 |
3017 |
287 |
| Apr 09 2014 |
6505 |
348.12 |
| Apr 09 2014 |
3062 |
287 |
| Apr 02 2014 |
6530 |
348.12 |
| Apr 02 2014 |
3112 |
287 |
| Mar 26 2014 |
6443 |
348.12 |
| Mar 26 2014 |
3175 |
287 |
| Mar 19 2014 |
6452 |
348.12 |
| Mar 19 2014 |
3204 |
287 |
| Mar 12 2014 |
6487 |
348.12 |
| Mar 12 2014 |
3234 |
287 |
| Mar 05 2014 |
6425 |
348.12 |
| Mar 05 2014 |
3253 |
287 |
| Feb 26 2014 |
6448 |
348.12 |
| Feb 26 2014 |
3278 |
287 |
| Feb 19 2014 |
6503 |
348.12 |
| Feb 19 2014 |
3309 |
287 |
| Feb 12 2014 |
6495 |
348.12 |
| Feb 12 2014 |
3307 |
287 |
| Feb 05 2014 |
6533 |
348.12 |
| Feb 05 2014 |
3364 |
287 |
| Jan 29 2014 |
6513 |
348.12 |
| Jan 29 2014 |
3399 |
287 |
| Jan 22 2014 |
6501 |
348.12 |
| Jan 22 2014 |
3417 |
287 |
| Jan 15 2014 |
6503 |
348.12 |
| Jan 15 2014 |
3433 |
287 |
| Jan 08 2014 |
6495 |
348.12 |
| Jan 08 2014 |
3438 |
287 |
| Jan 01 2014 |
6495 |
348.12 |
| Jan 01 2014 |
3440 |
287 |
| Dec 25 2013 |
6495 |
348.12 |
| Dec 25 2013 |
3440 |
287 |
| Dec 18 2013 |
6495 |
348.12 |
| Dec 18 2013 |
3440 |
287 |
| Dec 11 2013 |
6495 |
348.12 |
| Dec 11 2013 |
3440 |
287 |
| Dec 04 2013 |
6496 |
348.12 |
| Dec 04 2013 |
3440 |
287 |
| Nov 27 2013 |
6496 |
348.12 |
| Nov 27 2013 |
3440 |
287 |
| Nov 20 2013 |
6496 |
348.12 |
| Nov 20 2013 |
3440 |
287 |
| Nov 13 2013 |
6496 |
348.12 |
| Nov 13 2013 |
3440 |
287 |
| Nov 06 2013 |
6496 |
348.12 |
| Nov 06 2013 |
3440 |
287 |
| Oct 30 2013 |
6496 |
348.12 |
| Oct 30 2013 |
3440 |
287 |
| Oct 23 2013 |
6495 |
348.12 |
| Oct 23 2013 |
3439 |
287 |
| Oct 16 2013 |
6513 |
348.12 |
| Oct 16 2013 |
3437 |
287 |
| Oct 09 2013 |
6473 |
348.12 |
| Oct 09 2013 |
3452 |
287 |
| Oct 02 2013 |
6475 |
348.12 |
| Oct 02 2013 |
3447 |
287 |
| Sep 25 2013 |
6452 |
348.12 |
| Sep 25 2013 |
3428 |
287 |
| Sep 18 2013 |
6389 |
348.12 |
| Sep 18 2013 |
3415 |
287 |
| Sep 11 2013 |
6397 |
348.12 |
| Sep 11 2013 |
3417 |
287 |
| Sep 04 2013 |
6460 |
348.12 |
| Sep 04 2013 |
3445 |
287 |
| Aug 28 2013 |
6474 |
348.12 |
| Aug 28 2013 |
3472 |
287 |
| Aug 21 2013 |
6511 |
348.12 |
| Aug 21 2013 |
3517 |
287 |
| Aug 14 2013 |
6539 |
348.12 |
| Aug 14 2013 |
3557 |
287 |
| Aug 07 2013 |
6539 |
348.12 |
| Jul 03 2013 |
291 |
188.55 |
| Jun 26 2013 |
302 |
188.55 |
| Jun 19 2013 |
315 |
188.55 |
| Jun 12 2013 |
2391 |
255.7 |
| Jun 05 2013 |
1686 |
238.17 |
| May 29 2013 |
1725 |
238.17 |
| May 22 2013 |
1770 |
238.17 |
| May 15 2013 |
1106 |
219.47 |
| May 08 2013 |
1108 |
219.47 |
| May 01 2013 |
1177 |
219.47 |
| Apr 24 2013 |
1212 |
219.47 |
| Apr 17 2013 |
1268 |
219.47 |
| Apr 10 2013 |
1123 |
214.56 |
| Apr 03 2013 |
1122 |
214.56 |
| Mar 27 2013 |
1153 |
214.56 |
| Mar 20 2013 |
1144 |
214.56 |
| Oct 19 2012 |
840 |
214.56 |
| Sep 23 2012 |
834 |
214.56 |
| Aug 31 2012 |
834 |
214.56 |
| Aug 24 2012 |
847 |
214.56 |
| Aug 10 2012 |
863 |
214.56 |
| Aug 03 2012 |
870 |
214.56 |
| Jul 27 2012 |
872 |
214.56 |
| Jul 06 2012 |
1023 |
221.06 |
| Jun 22 2012 |
431 |
187.14 |
| Jun 15 2012 |
429 |
187.14 |
| Jun 08 2012 |
259 |
176.12 |
| Jun 01 2012 |
253 |
176.12 |
| May 25 2012 |
350 |
182.51 |
| May 18 2012 |
407 |
181.02 |
| May 11 2012 |
3210 |
296 |
| May 11 2012 |
408 |
181.02 |
| May 04 2012 |
3024 |
296 |
| May 04 2012 |
483 |
187.88 |
| Apr 27 2012 |
2745 |
296 |
| Apr 27 2012 |
489 |
187.88 |
| Apr 13 2012 |
1985 |
289.23 |
| Apr 13 2012 |
352 |
185.52 |
| Apr 06 2012 |
1859 |
289.23 |
| Apr 06 2012 |
350 |
185.52 |
| Mar 27 2012 |
1829 |
289.23 |
| Mar 27 2012 |
378 |
185.52 |
| Sep 23 2011 |
2410 |
289.23 |
| Sep 23 2011 |
499 |
185.52 |
| Sep 16 2011 |
2411 |
289.23 |
| Sep 16 2011 |
501 |
185.52 |
| Sep 10 2011 |
2375 |
289.23 |
| Sep 10 2011 |
498 |
185.52 |
| Sep 02 2011 |
2328 |
289.23 |
| Sep 02 2011 |
500 |
185.52 |
| Aug 26 2011 |
2328 |
289.23 |
| Aug 26 2011 |
503 |
185.52 |
| Aug 19 2011 |
2259 |
289.23 |
| Aug 19 2011 |
496 |
185.52 |
| Aug 12 2011 |
2250 |
289.23 |
| Aug 12 2011 |
642 |
193.24 |
| Aug 05 2011 |
2226 |
289.23 |
| Aug 05 2011 |
643 |
193.24 |
| Jul 29 2011 |
2227 |
289.23 |
| Jul 29 2011 |
648 |
193.24 |
| Jul 22 2011 |
2079 |
289.23 |
| Oct 15 2010 |
761 |
198.37 |
| Oct 15 2010 |
796 |
185.62 |
| Aug 15 2010 |
747 |
198.37 |
| Aug 15 2010 |
809 |
185.62 |
| Aug 01 2010 |
744 |
198.37 |
| Aug 01 2010 |
743 |
185.62 |
| Jul 15 2010 |
655 |
198.37 |
| Jul 15 2010 |
660 |
185.62 |
| Jul 01 2010 |
673 |
198.37 |
| Jul 01 2010 |
681 |
185.62 |
| Jun 15 2010 |
675 |
198.37 |
| Jun 15 2010 |
650 |
185.62 |
| Jun 01 2010 |
574 |
198.37 |
| Jun 01 2010 |
518 |
185.62 |
| May 27 2010 |
450 |
198.37 |
| May 27 2010 |
415 |
185.62 |
| May 15 2010 |
532 |
198.37 |
| May 15 2010 |
486 |
185.62 |
| Apr 30 2010 |
510 |
190.75 |
| Apr 15 2010 |
461 |
198.37 |
| Apr 15 2010 |
608 |
215.14 |
| Apr 02 2010 |
544 |
245.11 |
