| Jul 26 2019 |
8347 |
545.47 |
| Jul 19 2019 |
8457 |
545.47 |
| Jul 12 2019 |
8434 |
545.47 |
| Jul 05 2019 |
8495 |
545.47 |
| Jun 28 2019 |
8599 |
545.47 |
| Jun 21 2019 |
8469 |
545.47 |
| Jun 14 2019 |
8303 |
545.47 |
| Jun 07 2019 |
8359 |
545.47 |
| May 31 2019 |
8490 |
545.47 |
| May 24 2019 |
8354 |
545.47 |
| May 17 2019 |
8445 |
545.47 |
| May 10 2019 |
8393 |
545.47 |
| May 03 2019 |
8528 |
545.47 |
| Apr 26 2019 |
8542 |
545.47 |
| Apr 19 2019 |
8606 |
545.47 |
| Apr 18 2019 |
8618 |
545.47 |
| Apr 12 2019 |
8570 |
545.47 |
| Apr 05 2019 |
8493 |
545.47 |
| Mar 29 2019 |
8122 |
545.47 |
| Mar 22 2019 |
8272 |
545.47 |
| Mar 15 2019 |
8625 |
545.47 |
| Mar 08 2019 |
8271 |
545.47 |
| Mar 01 2019 |
8463 |
545.47 |
| Feb 22 2019 |
8485 |
545.47 |
| Feb 15 2019 |
8460 |
545.47 |
| Feb 08 2019 |
8648 |
545.47 |
| Feb 01 2019 |
8673 |
545.47 |
| Jan 25 2019 |
8673 |
545.47 |
| Jan 18 2019 |
8711 |
545.47 |
| Jan 11 2019 |
8711 |
545.47 |
| Jan 04 2019 |
8711 |
545.47 |
| Dec 28 2018 |
8711 |
545.47 |
| Dec 21 2018 |
8711 |
545.47 |
| Dec 14 2018 |
8711 |
545.47 |
| Dec 07 2018 |
8680 |
545.47 |
| Nov 30 2018 |
8680 |
545.47 |
| Nov 23 2018 |
8686 |
545.47 |
| Nov 16 2018 |
8686 |
545.47 |
| Nov 09 2018 |
8686 |
545.47 |
| Nov 02 2018 |
8686 |
545.47 |
| Oct 26 2018 |
8686 |
545.47 |
| Oct 19 2018 |
8686 |
545.47 |
| Oct 12 2018 |
8662 |
545.47 |
| Oct 05 2018 |
8662 |
545.47 |
| Sep 28 2018 |
8668 |
545.47 |
| Sep 21 2018 |
8576 |
545.47 |
| Sep 14 2018 |
8771 |
545.47 |
| Sep 07 2018 |
8821 |
545.47 |
| Aug 31 2018 |
8925 |
545.47 |
| Aug 24 2018 |
9035 |
545.47 |
| Aug 17 2018 |
9012 |
545.47 |
| Aug 10 2018 |
9000 |
545.47 |
| Aug 03 2018 |
9063 |
545.47 |
