| May 05 2024 |
4654 |
429.49 |
| May 05 2024 |
6498 |
517.98 |
| May 05 2024 |
8565 |
469.82 |
| May 01 2024 |
4679 |
429.49 |
| May 01 2024 |
6453 |
517.98 |
| May 01 2024 |
8657 |
469.82 |
| Apr 24 2024 |
5907 |
429.49 |
| Apr 24 2024 |
4382 |
426.86 |
| Apr 24 2024 |
9046 |
401.2 |
| Apr 17 2024 |
5945 |
429.49 |
| Apr 17 2024 |
4352 |
426.86 |
| Apr 17 2024 |
9225 |
401.2 |
| Apr 10 2024 |
5975 |
429.49 |
| Apr 10 2024 |
4352 |
426.86 |
| Apr 10 2024 |
9201 |
401.2 |
| Apr 03 2024 |
5860 |
429.49 |
| Apr 03 2024 |
4320 |
426.86 |
| Apr 03 2024 |
9200 |
401.2 |
| Mar 27 2024 |
5923 |
429.49 |
| Mar 27 2024 |
4309 |
426.86 |
| Mar 27 2024 |
9201 |
401.2 |
| Mar 21 2024 |
5928 |
429.49 |
| Mar 21 2024 |
4294 |
426.86 |
| Mar 21 2024 |
9227 |
401.2 |
| Mar 14 2024 |
5930 |
429.49 |
| Mar 14 2024 |
4277 |
426.86 |
| Mar 14 2024 |
9109 |
401.2 |
| Mar 07 2024 |
5937 |
429.49 |
| Mar 07 2024 |
4296 |
426.86 |
| Mar 07 2024 |
9136 |
401.2 |
| Feb 29 2024 |
5939 |
429.49 |
| Feb 29 2024 |
4290 |
426.86 |
| Feb 29 2024 |
9195 |
401.2 |
| Feb 22 2024 |
5946 |
429.49 |
| Feb 22 2024 |
4295 |
426.86 |
| Feb 22 2024 |
9151 |
401.2 |
| Feb 15 2024 |
5809 |
429.49 |
| Feb 15 2024 |
4298 |
426.86 |
| Feb 15 2024 |
9127 |
401.2 |
| Feb 08 2024 |
5878 |
429.49 |
| Feb 08 2024 |
4272 |
426.86 |
| Feb 08 2024 |
9083 |
401.2 |
| Feb 01 2024 |
5825 |
429.49 |
| Feb 01 2024 |
4276 |
426.86 |
| Feb 01 2024 |
8978 |
401.2 |
| Jan 25 2024 |
5777 |
429.49 |
| Jan 25 2024 |
4253 |
426.86 |
| Jan 25 2024 |
8966 |
401.2 |
| Jan 18 2024 |
5777 |
429.49 |
| Jan 18 2024 |
4245 |
426.86 |
| Jan 18 2024 |
8966 |
401.2 |
| Jan 11 2024 |
5777 |
429.49 |
| Jan 11 2024 |
4240 |
426.86 |
| Jan 11 2024 |
8969 |
401.2 |
| Jan 04 2024 |
5777 |
429.49 |
| Jan 04 2024 |
4244 |
426.86 |
| Jan 04 2024 |
8960 |
401.2 |
| Dec 28 2023 |
5777 |
429.49 |
| Dec 28 2023 |
4241 |
426.86 |
| Dec 28 2023 |
8956 |
401.2 |
| Dec 21 2023 |
5777 |
429.49 |
| Dec 21 2023 |
4241 |
426.86 |
| Dec 21 2023 |
8956 |
401.2 |
| Dec 14 2023 |
5777 |
429.49 |
| Dec 14 2023 |
4239 |
426.86 |
| Dec 14 2023 |
8954 |
401.2 |
| Dec 07 2023 |
5777 |
429.49 |
| Dec 07 2023 |
4240 |
426.86 |
| Dec 07 2023 |
8955 |
401.2 |
| Nov 30 2023 |
5780 |
429.49 |
| Nov 30 2023 |
4243 |
426.86 |
| Nov 30 2023 |
8953 |
401.2 |
| Nov 23 2023 |
5780 |
429.49 |
| Nov 23 2023 |
4244 |
426.86 |
| Nov 23 2023 |
8951 |
401.2 |
| Nov 16 2023 |
5782 |
429.49 |
| Nov 16 2023 |
4210 |
426.86 |
| Nov 16 2023 |
8946 |
401.2 |
| Nov 09 2023 |
5800 |
429.49 |
| Nov 09 2023 |
4205 |
426.86 |
| Nov 09 2023 |
8937 |
401.2 |
| Nov 02 2023 |
5798 |
429.49 |
| Nov 02 2023 |
4205 |
426.86 |
| Nov 02 2023 |
8937 |
401.2 |
| Oct 26 2023 |
5790 |
429.49 |
| Oct 26 2023 |
4199 |
426.86 |
| Oct 26 2023 |
8909 |
401.2 |
| Oct 19 2023 |
5804 |
429.49 |
| Oct 19 2023 |
4184 |
426.86 |
| Oct 19 2023 |
8869 |
401.2 |
| Oct 12 2023 |
5777 |
429.49 |
| Oct 12 2023 |
4182 |
426.86 |
| Oct 12 2023 |
8868 |
401.2 |
| Oct 05 2023 |
5703 |
429.49 |
| Oct 05 2023 |
4191 |
426.86 |
| Oct 05 2023 |
8748 |
401.2 |
| Sep 28 2023 |
5670 |
429.49 |
| Sep 28 2023 |
4180 |
426.86 |
| Sep 28 2023 |
8851 |
401.2 |
| Sep 21 2023 |
5675 |
429.49 |
| Sep 21 2023 |
4093 |
426.86 |
| Sep 21 2023 |
8846 |
401.2 |
| Sep 14 2023 |
5705 |
429.49 |
| Sep 14 2023 |
4110 |
426.86 |
| Sep 14 2023 |
8873 |
401.2 |
| Sep 07 2023 |
5777 |
429.49 |
| Sep 07 2023 |
4193 |
426.86 |
| Sep 07 2023 |
8896 |
401.2 |
| Aug 31 2023 |
1363 |
335.74 |
| Aug 31 2023 |
1853 |
322.37 |
| Aug 24 2023 |
1391 |
335.74 |
| Aug 24 2023 |
1864 |
322.37 |
| Aug 17 2023 |
1445 |
335.74 |
| Aug 17 2023 |
1900 |
322.37 |
| Aug 10 2023 |
1506 |
335.74 |
| Aug 10 2023 |
1938 |
322.37 |
| Aug 03 2023 |
1508 |
335.74 |
| Aug 03 2023 |
1947 |
322.37 |
| Jul 27 2023 |
1526 |
335.74 |
| Jul 27 2023 |
1934 |
322.37 |
| Jul 20 2023 |
1555 |
335.74 |
| Jul 20 2023 |
1763 |
322.37 |
| Jul 13 2023 |
1585 |
335.74 |
| Jul 13 2023 |
1787 |
322.37 |
| Jul 06 2023 |
1596 |
335.74 |
| Jul 06 2023 |
1782 |
322.37 |
| Jun 29 2023 |
1608 |
335.74 |
| Jun 29 2023 |
1780 |
322.37 |
| Jun 22 2023 |
1619 |
335.74 |
| Jun 22 2023 |
1782 |
322.37 |
| Jun 15 2023 |
1687 |
335.74 |
| Jun 15 2023 |
1781 |
322.37 |
| Jun 08 2023 |
1693 |
335.74 |
| Jun 08 2023 |
1810 |
322.37 |
| Jun 01 2023 |
1664 |
335.74 |
| Jun 01 2023 |
1794 |
322.37 |
| May 25 2023 |
1664 |
335.74 |
| May 25 2023 |
1791 |
322.37 |
| May 18 2023 |
1632 |
335.74 |
| May 18 2023 |
1731 |
322.37 |
| May 11 2023 |
1604 |
335.74 |
| May 11 2023 |
1728 |
322.37 |
| May 04 2023 |
1573 |
335.74 |
| May 04 2023 |
1661 |
322.37 |
| Apr 27 2023 |
1587 |
335.74 |
| Apr 27 2023 |
1706 |
322.37 |
| Apr 20 2023 |
1587 |
335.74 |
| Apr 20 2023 |
1656 |
322.37 |
| Apr 13 2023 |
1575 |
335.74 |
| Apr 13 2023 |
1656 |
322.37 |
| Apr 06 2023 |
1578 |
335.74 |
| Apr 06 2023 |
1627 |
322.37 |
| Mar 30 2023 |
1573 |
335.74 |
| Mar 30 2023 |
1577 |
322.37 |
| Mar 23 2023 |
1590 |
335.74 |
| Mar 23 2023 |
1584 |
322.37 |
| Mar 16 2023 |
1571 |
335.74 |
| Mar 16 2023 |
1580 |
322.37 |
| Mar 09 2023 |
1569 |
335.74 |
| Mar 09 2023 |
1557 |
322.37 |
| Mar 02 2023 |
1560 |
335.74 |
| Mar 02 2023 |
1554 |
322.37 |
| Feb 23 2023 |
1557 |
335.74 |
| Feb 23 2023 |
1548 |
322.37 |
| Feb 16 2023 |
1546 |
335.74 |
| Feb 16 2023 |
1559 |
322.37 |
| Feb 09 2023 |
1547 |
335.74 |
| Feb 09 2023 |
1545 |
322.37 |
| Feb 02 2023 |
1541 |
335.74 |
| Feb 02 2023 |
1532 |
322.37 |
| Jan 26 2023 |
1538 |
335.74 |
| Jan 26 2023 |
1530 |
322.37 |
| Jan 19 2023 |
1535 |
335.74 |
| Jan 19 2023 |
1523 |
322.37 |
| Jan 12 2023 |
1535 |
335.74 |
| Jan 12 2023 |
1523 |
322.37 |
| Jan 05 2023 |
1535 |
335.74 |
| Jan 05 2023 |
1523 |
322.37 |
| Dec 29 2022 |
1536 |
335.74 |
| Dec 29 2022 |
1524 |
322.37 |
| Dec 22 2022 |
1536 |
335.74 |
| Dec 22 2022 |
1524 |
322.37 |
| Dec 15 2022 |
1536 |
335.74 |
| Dec 15 2022 |
1528 |
322.37 |
| Dec 08 2022 |
1537 |
335.74 |
| Dec 08 2022 |
1529 |
322.37 |
| Dec 01 2022 |
1537 |
335.74 |
| Dec 01 2022 |
1529 |
322.37 |
| Nov 24 2022 |
1537 |
335.74 |
| Nov 24 2022 |
1529 |
322.37 |
| Nov 17 2022 |
1536 |
335.74 |
| Nov 17 2022 |
1529 |
322.37 |
| Nov 10 2022 |
1537 |
335.74 |
| Nov 10 2022 |
1529 |
322.37 |
| Nov 03 2022 |
1543 |
335.74 |
| Nov 03 2022 |
1531 |
322.37 |
| Oct 27 2022 |
1542 |
335.74 |
| Oct 27 2022 |
1532 |
322.37 |
| Oct 20 2022 |
1542 |
335.74 |
| Oct 20 2022 |
1540 |
322.37 |
| Oct 13 2022 |
1542 |
335.74 |
| Oct 13 2022 |
1533 |
322.37 |
| Oct 06 2022 |
1542 |
335.74 |
| Oct 06 2022 |
1520 |
322.37 |
| Sep 29 2022 |
1539 |
335.74 |
| Sep 29 2022 |
1518 |
322.37 |
| Sep 22 2022 |
1538 |
335.74 |
| Sep 22 2022 |
1518 |
322.37 |
| Sep 15 2022 |
1538 |
335.74 |
| Sep 15 2022 |
1516 |
322.37 |
| Sep 08 2022 |
1526 |
335.74 |
| Sep 08 2022 |
1499 |
322.37 |
| Sep 01 2022 |
1492 |
335.74 |
| Sep 01 2022 |
1495 |
322.37 |
| Aug 25 2022 |
1474 |
335.74 |
| Aug 25 2022 |
1494 |
322.37 |
| Aug 18 2022 |
1484 |
335.74 |
| Aug 18 2022 |
1499 |
322.37 |
| Aug 11 2022 |
1479 |
335.74 |
| Aug 11 2022 |
1454 |
322.37 |
| Aug 04 2022 |
1477 |
335.74 |
| Aug 04 2022 |
1439 |
322.37 |
| Jul 28 2022 |
1463 |
335.74 |
| Jul 28 2022 |
1431 |
322.37 |
| Jul 21 2022 |
1451 |
335.74 |
| Jul 21 2022 |
1427 |
322.37 |
| Jul 14 2022 |
1447 |
335.74 |
| Jul 14 2022 |
1445 |
322.37 |
| Jul 07 2022 |
1442 |
335.74 |
| Jul 07 2022 |
1421 |
322.37 |
| Jun 30 2022 |
1444 |
335.74 |
| Jun 30 2022 |
1421 |
322.37 |
| Jun 23 2022 |
1449 |
335.74 |
| Jun 23 2022 |
1421 |
322.37 |
| Jun 16 2022 |
1467 |
335.74 |
| Jun 16 2022 |
1436 |
322.37 |
| Jun 09 2022 |
1462 |
335.74 |
| Jun 09 2022 |
1464 |
322.37 |
| Jul 10 2020 |
2734 |
480.78 |
| Jul 03 2020 |
2803 |
480.78 |
| Jun 26 2020 |
3033 |
480.78 |
| Jun 19 2020 |
3120 |
480.78 |
| Jun 12 2020 |
3258 |
480.78 |
| Jun 05 2020 |
3403 |
480.78 |
| May 29 2020 |
3642 |
480.78 |
| May 22 2020 |
3782 |
480.78 |
| May 15 2020 |
4298 |
480.78 |
| May 08 2020 |
4444 |
480.78 |
| May 01 2020 |
4892 |
480.78 |
| Apr 24 2020 |
4984 |
480.78 |
| Apr 17 2020 |
4992 |
480.78 |
| Apr 10 2020 |
5116 |
480.78 |
| Apr 03 2020 |
5436 |
480.78 |
| Mar 27 2020 |
5809 |
480.78 |
| Mar 20 2020 |
5919 |
480.78 |
| Mar 13 2020 |
5816 |
480.78 |
| Mar 06 2020 |
5889 |
480.78 |
| Feb 28 2020 |
6124 |
480.78 |
| Feb 21 2020 |
5902 |
480.78 |
| Feb 14 2020 |
5986 |
480.78 |
| Feb 07 2020 |
6062 |
480.78 |
| Jan 31 2020 |
6072 |
480.78 |
| Jan 24 2020 |
6068 |
480.78 |
| Jan 17 2020 |
6068 |
480.78 |
| Jan 10 2020 |
6068 |
480.78 |
| Jan 03 2020 |
6069 |
480.78 |
| Dec 27 2019 |
6095 |
480.78 |
| Dec 20 2019 |
6095 |
480.78 |
| Dec 13 2019 |
6095 |
480.78 |
| Dec 06 2019 |
6095 |
480.78 |
| Nov 29 2019 |
6095 |
480.78 |
| Nov 22 2019 |
6095 |
480.78 |
| Nov 15 2019 |
6095 |
480.78 |
| Nov 08 2019 |
6095 |
480.78 |
| Nov 01 2019 |
6095 |
480.78 |
| Oct 25 2019 |
6096 |
480.78 |
| Oct 18 2019 |
6096 |
480.78 |
| Oct 11 2019 |
6100 |
480.78 |
| Oct 04 2019 |
6094 |
480.78 |
| Sep 27 2019 |
6094 |
480.78 |
| Sep 20 2019 |
6151 |
480.78 |
| Sep 13 2019 |
6243 |
480.78 |
| Sep 06 2019 |
6248 |
480.78 |
| Aug 30 2019 |
6306 |
480.78 |
| Aug 23 2019 |
6391 |
480.78 |
| Aug 16 2019 |
6418 |
480.78 |
| Aug 09 2019 |
6430 |
480.78 |
| Jul 26 2019 |
2422 |
376.99 |
| Jul 19 2019 |
2448 |
376.99 |
| Jul 12 2019 |
2439 |
376.99 |
| Jul 05 2019 |
2450 |
376.99 |
| Jun 28 2019 |
2479 |
376.99 |
| Jun 21 2019 |
2471 |
376.99 |
| Jun 14 2019 |
2435 |
376.99 |
| Jun 07 2019 |
2477 |
376.99 |
| May 31 2019 |
2537 |
376.99 |
| May 24 2019 |
2508 |
376.99 |
| May 17 2019 |
2550 |
376.99 |
| May 10 2019 |
2560 |
376.99 |
| May 03 2019 |
2574 |
376.99 |
| Apr 26 2019 |
2559 |
376.99 |
| Apr 19 2019 |
2579 |
376.99 |
| Apr 18 2019 |
2581 |
376.99 |
| Apr 12 2019 |
2596 |
376.99 |
| Apr 05 2019 |
2525 |
376.99 |
| Mar 29 2019 |
2433 |
376.99 |
| Mar 22 2019 |
2480 |
376.99 |
| Mar 15 2019 |
2571 |
376.99 |
| Mar 08 2019 |
2464 |
376.99 |
| Mar 01 2019 |
2511 |
376.99 |
| Feb 22 2019 |
2511 |
376.99 |
| Feb 15 2019 |
2523 |
376.99 |
| Feb 08 2019 |
2606 |
376.99 |
| Feb 01 2019 |
2606 |
376.99 |
| Jan 25 2019 |
2606 |
376.99 |
| Jan 18 2019 |
2609 |
376.99 |
| Jan 11 2019 |
2609 |
376.99 |
| Jan 04 2019 |
2609 |
376.99 |
| Dec 28 2018 |
2614 |
376.99 |
| Dec 21 2018 |
2614 |
376.99 |
| Dec 14 2018 |
2614 |
376.99 |
| Dec 07 2018 |
2602 |
376.99 |
| Nov 30 2018 |
2602 |
376.99 |
| Nov 23 2018 |
2602 |
376.99 |
| Nov 16 2018 |
2602 |
376.99 |
| Nov 09 2018 |
2602 |
376.99 |
| Nov 02 2018 |
2602 |
376.99 |
| Oct 26 2018 |
2602 |
376.99 |
| Oct 19 2018 |
2602 |
376.99 |
| Oct 12 2018 |
2603 |
376.99 |
| Oct 05 2018 |
2603 |
376.99 |
| Sep 28 2018 |
2606 |
376.99 |
| Sep 21 2018 |
2571 |
376.99 |
| Sep 14 2018 |
2598 |
376.99 |
| Sep 07 2018 |
2610 |
376.99 |
| Aug 31 2018 |
2653 |
376.99 |
| Aug 24 2018 |
2676 |
376.99 |
| Aug 17 2018 |
2672 |
376.99 |
| Aug 10 2018 |
2676 |
376.99 |
| Aug 03 2018 |
2706 |
376.99 |
