Apr 24 2024 |
4080 |
394.18 |
Apr 24 2024 |
5857 |
394.18 |
Apr 17 2024 |
4115 |
394.18 |
Apr 17 2024 |
5861 |
394.18 |
Apr 10 2024 |
4137 |
394.18 |
Apr 10 2024 |
5865 |
394.18 |
Apr 03 2024 |
4063 |
394.18 |
Apr 03 2024 |
5791 |
394.18 |
Mar 27 2024 |
4108 |
394.18 |
Mar 27 2024 |
5882 |
394.18 |
Mar 21 2024 |
4079 |
394.18 |
Mar 21 2024 |
5835 |
394.18 |
Mar 14 2024 |
4074 |
394.18 |
Mar 14 2024 |
5877 |
394.18 |
Mar 07 2024 |
4076 |
394.18 |
Mar 07 2024 |
5891 |
394.18 |
Feb 29 2024 |
4075 |
394.18 |
Feb 29 2024 |
5876 |
394.18 |
Feb 22 2024 |
4073 |
394.18 |
Feb 22 2024 |
5887 |
394.18 |
Feb 15 2024 |
3977 |
394.18 |
Feb 15 2024 |
5831 |
394.18 |
Feb 08 2024 |
4024 |
394.18 |
Feb 08 2024 |
5859 |
394.18 |
Feb 01 2024 |
3980 |
394.18 |
Feb 01 2024 |
5816 |
394.18 |
Jan 25 2024 |
3945 |
394.18 |
Jan 25 2024 |
5752 |
394.18 |
Jan 18 2024 |
3945 |
394.18 |
Jan 18 2024 |
5758 |
394.18 |
Jan 11 2024 |
3945 |
394.18 |
Jan 11 2024 |
5748 |
394.18 |
Jan 04 2024 |
3945 |
394.18 |
Jan 04 2024 |
5630 |
394.18 |
Dec 28 2023 |
3945 |
394.18 |
Dec 28 2023 |
5616 |
394.18 |
Dec 21 2023 |
3945 |
394.18 |
Dec 21 2023 |
5616 |
394.18 |
Dec 14 2023 |
3945 |
394.18 |
Dec 14 2023 |
5589 |
394.18 |
Dec 07 2023 |
3945 |
394.18 |
Dec 07 2023 |
5589 |
394.18 |
Nov 30 2023 |
3953 |
394.18 |
Nov 30 2023 |
5592 |
394.18 |
Nov 23 2023 |
3953 |
394.18 |
Nov 23 2023 |
5577 |
394.18 |
Nov 16 2023 |
3955 |
394.18 |
Nov 16 2023 |
5532 |
394.18 |
Nov 09 2023 |
3971 |
394.18 |
Nov 09 2023 |
5491 |
394.18 |
Nov 02 2023 |
3969 |
394.18 |
Nov 02 2023 |
5489 |
394.18 |
Oct 26 2023 |
3960 |
394.18 |
Oct 26 2023 |
5464 |
394.18 |
Oct 19 2023 |
3967 |
394.18 |
Oct 19 2023 |
5429 |
394.18 |
Oct 12 2023 |
3951 |
394.18 |
Oct 12 2023 |
5392 |
394.18 |
Oct 05 2023 |
3903 |
394.18 |
Oct 05 2023 |
5193 |
394.18 |
Sep 28 2023 |
3902 |
394.18 |
Sep 28 2023 |
5167 |
394.18 |
Sep 21 2023 |
3898 |
394.18 |
Sep 21 2023 |
5095 |
394.18 |
Sep 14 2023 |
3934 |
394.18 |
Sep 14 2023 |
5174 |
394.18 |
Sep 07 2023 |
3972 |
394.18 |
Sep 07 2023 |
5258 |
394.18 |
Aug 31 2023 |
3958 |
394.18 |
Aug 31 2023 |
5243 |
394.18 |
Aug 24 2023 |
3980 |
394.18 |
Aug 24 2023 |
5149 |
394.18 |
Aug 17 2023 |
3981 |
394.18 |
Aug 17 2023 |
5204 |
394.18 |
Aug 10 2023 |
3981 |
394.18 |
Aug 10 2023 |
5231 |
394.18 |
Aug 03 2023 |
3980 |
394.18 |
Aug 03 2023 |
5228 |
394.18 |
Jul 27 2023 |
3986 |
394.18 |
Jul 27 2023 |
5225 |
394.18 |
Jul 20 2023 |
4043 |
394.18 |
Jul 20 2023 |
4950 |
394.18 |
Jul 13 2023 |
4068 |
394.18 |
Jul 13 2023 |
4958 |
394.18 |
Jul 06 2023 |
4080 |
394.18 |
Jul 06 2023 |
4929 |
394.18 |
Jun 29 2023 |
4076 |
394.18 |
Jun 29 2023 |
4939 |
394.18 |
Jun 22 2023 |
4066 |
394.18 |
Jun 22 2023 |
4951 |
394.18 |
Jun 15 2023 |
3949 |
394.18 |
Jun 15 2023 |
4937 |
394.18 |
Jun 08 2023 |
3946 |
394.18 |
Jun 08 2023 |
4949 |
394.18 |
Jun 01 2023 |
3951 |
394.18 |
Jun 01 2023 |
4950 |
394.18 |
May 25 2023 |
3955 |
394.18 |
May 25 2023 |
4814 |
394.18 |
May 18 2023 |
5042 |
415.48 |
May 18 2023 |
6152 |
415.48 |
May 11 2023 |
5079 |
415.48 |
May 11 2023 |
6130 |
415.48 |
May 04 2023 |
5002 |
415.48 |
May 04 2023 |
5949 |
415.48 |
Apr 27 2023 |
4909 |
415.48 |
Apr 27 2023 |
5941 |
415.48 |
Apr 20 2023 |
4790 |
415.48 |
Apr 20 2023 |
5947 |
415.48 |
Apr 13 2023 |
4774 |
415.48 |
Apr 13 2023 |
5948 |
415.48 |
Apr 06 2023 |
4651 |
415.48 |
Apr 06 2023 |
5793 |
415.48 |
Mar 30 2023 |
4533 |
415.48 |
Mar 30 2023 |
5561 |
415.48 |
Mar 23 2023 |
4557 |
415.48 |
Mar 23 2023 |
5560 |
415.48 |
Mar 16 2023 |
4533 |
415.48 |
Mar 16 2023 |
5524 |
415.48 |
Mar 09 2023 |
4528 |
415.48 |
Mar 09 2023 |
5516 |
415.48 |
Mar 02 2023 |
4513 |
415.48 |
Mar 02 2023 |
5494 |
415.48 |
Feb 23 2023 |
4531 |
415.48 |
Feb 23 2023 |
5487 |
415.48 |
Feb 16 2023 |
4489 |
415.48 |
Feb 16 2023 |
5501 |
415.48 |
Feb 09 2023 |
4374 |
415.48 |
Feb 09 2023 |
5387 |
415.48 |
Feb 02 2023 |
4337 |
415.48 |
Feb 02 2023 |
5341 |
415.48 |
Jan 26 2023 |
4255 |
415.48 |
Jan 26 2023 |
5247 |
415.48 |
Jan 19 2023 |
4255 |
415.48 |
Jan 19 2023 |
5235 |
415.48 |
Jan 12 2023 |
4255 |
415.48 |
Jan 12 2023 |
5227 |
415.48 |
Jan 05 2023 |
4255 |
415.48 |
Jan 05 2023 |
5249 |
415.48 |
Dec 29 2022 |
4255 |
415.48 |
Dec 29 2022 |
5250 |
415.48 |
Dec 22 2022 |
4255 |
415.48 |
Dec 22 2022 |
5250 |
415.48 |
Dec 15 2022 |
4259 |
415.48 |
Dec 15 2022 |
5256 |
415.48 |
Dec 08 2022 |
4259 |
415.48 |
Dec 08 2022 |
5260 |
415.48 |
Dec 01 2022 |
4259 |
415.48 |
Dec 01 2022 |
5260 |
415.48 |
Nov 24 2022 |
4259 |
415.48 |
Nov 24 2022 |
5262 |
415.48 |
Nov 17 2022 |
4247 |
415.48 |
Nov 17 2022 |
5256 |
415.48 |
Nov 10 2022 |
4247 |
415.48 |
Nov 10 2022 |
5256 |
415.48 |
Nov 03 2022 |
4245 |
415.48 |
Nov 03 2022 |
5251 |
415.48 |
Oct 27 2022 |
4245 |
415.48 |
Oct 27 2022 |
5254 |
415.48 |
Oct 20 2022 |
4257 |
415.48 |
Oct 20 2022 |
5292 |
415.48 |
Oct 13 2022 |
4209 |
415.48 |
Oct 13 2022 |
5245 |
415.48 |
Oct 06 2022 |
4175 |
415.48 |
Oct 06 2022 |
5220 |
415.48 |
Sep 29 2022 |
4146 |
415.48 |
Sep 29 2022 |
5204 |
415.48 |
Sep 22 2022 |
4126 |
415.48 |
Sep 22 2022 |
5187 |
415.48 |
Sep 15 2022 |
4110 |
415.48 |
Sep 15 2022 |
5213 |
415.48 |
Sep 08 2022 |
4122 |
415.48 |
Sep 08 2022 |
5194 |
415.48 |
Sep 01 2022 |
4098 |
415.48 |
Sep 01 2022 |
5193 |
415.48 |
Aug 25 2022 |
4089 |
415.48 |
Aug 25 2022 |
5175 |
415.48 |
Aug 18 2022 |
4086 |
415.48 |
Aug 18 2022 |
5181 |
415.48 |
Aug 11 2022 |
4092 |
415.48 |
Aug 11 2022 |
5098 |
415.48 |
Aug 04 2022 |
4084 |
415.48 |
Aug 04 2022 |
5084 |
415.48 |
Jul 28 2022 |
4068 |
415.48 |
Jul 28 2022 |
5036 |
415.48 |
Jul 21 2022 |
4002 |
415.48 |
Jul 21 2022 |
5012 |
415.48 |
Jul 14 2022 |
4001 |
415.48 |
Jul 14 2022 |
5022 |
415.48 |
Jul 07 2022 |
3991 |
415.48 |
Jul 07 2022 |
4877 |
415.48 |
Jun 30 2022 |
3981 |
415.48 |
Jun 30 2022 |
4867 |
415.48 |
Jun 23 2022 |
3976 |
415.48 |
Jun 23 2022 |
4855 |
415.48 |
Jun 16 2022 |
3931 |
415.48 |
Jun 16 2022 |
4864 |
415.48 |
Jun 09 2022 |
4745 |
436.78 |
Jun 09 2022 |
6024 |
436.78 |
Jun 02 2022 |
4683 |
436.78 |
Jun 02 2022 |
6033 |
436.78 |
May 26 2022 |
4663 |
436.78 |
May 26 2022 |
6011 |
436.78 |
May 19 2022 |
4645 |
436.78 |
May 19 2022 |
5998 |
436.78 |
May 12 2022 |
4632 |
436.78 |
May 12 2022 |
5971 |
436.78 |
May 05 2022 |
4474 |
436.78 |
May 05 2022 |
5670 |
436.78 |
Apr 28 2022 |
4596 |
436.78 |
Apr 28 2022 |
5861 |
436.78 |
Apr 21 2022 |
4294 |
436.78 |
Apr 21 2022 |
5524 |
436.78 |
Apr 14 2022 |
4306 |
436.78 |
Apr 14 2022 |
5519 |
436.78 |
Apr 07 2022 |
4273 |
436.78 |
Apr 07 2022 |
5518 |
436.78 |
Mar 31 2022 |
4287 |
436.78 |
Mar 31 2022 |
5417 |
436.78 |
Mar 24 2022 |
4181 |
436.78 |
Mar 24 2022 |
5355 |
436.78 |
Mar 17 2022 |
4177 |
436.78 |
Mar 17 2022 |
5354 |
436.78 |
Mar 10 2022 |
4188 |
436.78 |
Mar 10 2022 |
5320 |
436.78 |
Mar 03 2022 |
4179 |
436.78 |
Mar 03 2022 |
5297 |
436.78 |
Feb 24 2022 |
3961 |
436.78 |
Feb 24 2022 |
5234 |
436.78 |
Feb 17 2022 |
3630 |
436.78 |
Feb 17 2022 |
4692 |
436.78 |
Feb 10 2022 |
3659 |
436.78 |
Feb 10 2022 |
4613 |
436.78 |
Feb 03 2022 |
3706 |
436.78 |
Feb 03 2022 |
4639 |
436.78 |
Jan 27 2022 |
3707 |
436.78 |
Jan 27 2022 |
4659 |
436.78 |
Jan 20 2022 |
3727 |
436.78 |
Jan 20 2022 |
4665 |
436.78 |
Jan 13 2022 |
3727 |
436.78 |
Jan 13 2022 |
4679 |
436.78 |
Jan 06 2022 |
3727 |
436.78 |
Jan 06 2022 |
4680 |
436.78 |
Dec 30 2021 |
3728 |
436.78 |
Dec 30 2021 |
4684 |
436.78 |
Dec 23 2021 |
3728 |
436.78 |
Dec 23 2021 |
4684 |
436.78 |
Dec 16 2021 |
3728 |
436.78 |
Dec 16 2021 |
4684 |
436.78 |
Dec 09 2021 |
3728 |
436.78 |
Dec 09 2021 |
4684 |
436.78 |
Dec 02 2021 |
3728 |
436.78 |
Dec 02 2021 |
4682 |
436.78 |
Nov 25 2021 |
3728 |
436.78 |
Nov 25 2021 |
4682 |
436.78 |
Nov 18 2021 |
3728 |
436.78 |
Nov 18 2021 |
4683 |
436.78 |
Nov 11 2021 |
3729 |
436.78 |
Nov 11 2021 |
4684 |
436.78 |
Nov 04 2021 |
3733 |
436.78 |
Nov 04 2021 |
4731 |
436.78 |
Oct 28 2021 |
3733 |
436.78 |
Oct 28 2021 |
4732 |
436.78 |
Oct 21 2021 |
3733 |
436.78 |
Oct 21 2021 |
4753 |
436.78 |
Oct 14 2021 |
3721 |
436.78 |
Oct 14 2021 |
4750 |
436.78 |
Oct 07 2021 |
3730 |
436.78 |
Oct 07 2021 |
4757 |
436.78 |
Sep 30 2021 |
3740 |
436.78 |
Sep 30 2021 |
4714 |
436.78 |
Sep 23 2021 |
3791 |
436.78 |
Sep 23 2021 |
4706 |
436.78 |
Sep 16 2021 |
3733 |
436.78 |
Sep 16 2021 |
4665 |
436.78 |
Sep 09 2021 |
3776 |
436.78 |
Sep 09 2021 |
4669 |
436.78 |
Sep 02 2021 |
3890 |
436.78 |
Sep 02 2021 |
4752 |
436.78 |
Aug 26 2021 |
3934 |
436.78 |
Aug 26 2021 |
4664 |
436.78 |
Aug 19 2021 |
3987 |
436.78 |
Aug 19 2021 |
4736 |
436.78 |
Aug 12 2021 |
3973 |
436.78 |
Aug 12 2021 |
4747 |
436.78 |
Aug 05 2021 |
4038 |
436.78 |
Aug 05 2021 |
4723 |
436.78 |
Jul 29 2021 |
4130 |
436.78 |
Jul 29 2021 |
4778 |
436.78 |
Jul 22 2021 |
5616 |
469.21 |
Jul 22 2021 |
6554 |
469.21 |
Jul 15 2021 |
5890 |
469.21 |
Jul 15 2021 |
6578 |
469.21 |
Jul 08 2021 |
5880 |
469.21 |
Jul 08 2021 |
6546 |
469.21 |
Jul 01 2021 |
5931 |
469.21 |
Jul 01 2021 |
6516 |
469.21 |
Jun 24 2021 |
5966 |
469.21 |
Jun 24 2021 |
6466 |
469.21 |
Jun 17 2021 |
5905 |
469.21 |
Jun 17 2021 |
7545 |
457.43 |
Jun 10 2021 |
7442 |
501.64 |
Jun 10 2021 |
5959 |
467.76 |
Jun 03 2021 |
5751 |
467.76 |
May 27 2021 |
7376 |
501.64 |
May 27 2021 |
5823 |
467.76 |
May 07 2021 |
15064 |
467.76 |
Jul 24 2020 |
7082 |
501.64 |
Jul 24 2020 |
10767 |
501.64 |
Jul 17 2020 |
7549 |
501.64 |
Jul 17 2020 |
11270 |
501.64 |
Jul 10 2020 |
7888 |
501.64 |
Jul 10 2020 |
11959 |
501.64 |
Jul 03 2020 |
8101 |
501.64 |
Jul 03 2020 |
12114 |
501.64 |
Jun 26 2020 |
8435 |
501.64 |
Jun 26 2020 |
12698 |
501.64 |
Jun 19 2020 |
8664 |
501.64 |
Jun 19 2020 |
10384 |
467.76 |
Jun 12 2020 |
9100 |
501.64 |
Jun 12 2020 |
10732 |
467.76 |
Jun 05 2020 |
9299 |
501.64 |
Jun 05 2020 |
11075 |
467.76 |
May 29 2020 |
9606 |
501.64 |
May 29 2020 |
11419 |
467.76 |
May 22 2020 |
9894 |
501.64 |
May 22 2020 |
11778 |
467.76 |
May 15 2020 |
10412 |
501.64 |
May 15 2020 |
12171 |
467.76 |
May 08 2020 |
10658 |
501.64 |
May 08 2020 |
12466 |
467.76 |
May 01 2020 |
11205 |
501.64 |
May 01 2020 |
13066 |
467.76 |
Apr 24 2020 |
11666 |
501.64 |
Apr 24 2020 |
13910 |
467.76 |
Apr 17 2020 |
12079 |
501.64 |
Apr 17 2020 |
14193 |
467.76 |
Apr 10 2020 |
12444 |
501.64 |
Apr 10 2020 |
14530 |
467.76 |
Apr 03 2020 |
12927 |
501.64 |
Apr 03 2020 |
14907 |
467.76 |
Mar 27 2020 |
13378 |
501.64 |
Mar 27 2020 |
15276 |
467.76 |
Mar 20 2020 |
13620 |
501.64 |
Mar 20 2020 |
15490 |
467.76 |
Mar 13 2020 |
13863 |
501.64 |
Mar 13 2020 |
15721 |
467.76 |
Mar 06 2020 |
14108 |
501.64 |
Mar 06 2020 |
15861 |
467.76 |
Feb 28 2020 |
14124 |
501.64 |
Feb 28 2020 |
15885 |
467.76 |
Feb 21 2020 |
13935 |
501.64 |
Feb 21 2020 |
15726 |
467.76 |
Feb 14 2020 |
13980 |
501.64 |
Feb 14 2020 |
15767 |
467.76 |
Feb 07 2020 |
13911 |
501.64 |
Feb 07 2020 |
15658 |
467.76 |
Jan 31 2020 |
13993 |
501.64 |
Jan 31 2020 |
15705 |
467.76 |
Jan 24 2020 |
14011 |
501.64 |
Jan 24 2020 |
15701 |
467.76 |
Jan 17 2020 |
14024 |
501.64 |
Jan 17 2020 |
15617 |
467.76 |
Jan 10 2020 |
14024 |
501.64 |
Jan 10 2020 |
15619 |
467.76 |
Jan 03 2020 |
14026 |
501.64 |
Jan 03 2020 |
15630 |
467.76 |
Dec 27 2019 |
14026 |
501.64 |
Dec 27 2019 |
15624 |
467.76 |
Dec 20 2019 |
14026 |
501.64 |
Dec 20 2019 |
15624 |
467.76 |
Dec 13 2019 |
14027 |
501.64 |
Dec 13 2019 |
15625 |
467.76 |
Dec 06 2019 |
14027 |
501.64 |
Dec 06 2019 |
15606 |
467.76 |
Nov 29 2019 |
14027 |
501.64 |
Nov 29 2019 |
15588 |
467.76 |
Nov 22 2019 |
14027 |
501.64 |
Nov 22 2019 |
15588 |
467.76 |
Nov 15 2019 |
14027 |
501.64 |
Nov 15 2019 |
15593 |
467.76 |
Nov 08 2019 |
13980 |
501.64 |
Nov 08 2019 |
15519 |
467.76 |
Nov 01 2019 |
13697 |
501.64 |
Nov 01 2019 |
15325 |
467.76 |
Oct 25 2019 |
13697 |
501.64 |
Oct 25 2019 |
15342 |
467.76 |
Oct 18 2019 |
13775 |
501.64 |
Oct 18 2019 |
15372 |
467.76 |
Oct 11 2019 |
13724 |
501.64 |
Oct 11 2019 |
15341 |
467.76 |
Oct 04 2019 |
13693 |
501.64 |
Oct 04 2019 |
15324 |
467.76 |
Sep 27 2019 |
13697 |
501.64 |
Sep 27 2019 |
15444 |
467.76 |
Sep 20 2019 |
13648 |
501.64 |
Sep 20 2019 |
15439 |
467.76 |
Sep 13 2019 |
13736 |
501.64 |
Sep 13 2019 |
15456 |
467.76 |
Sep 06 2019 |
14000 |
501.64 |
Sep 06 2019 |
15714 |
467.76 |
Aug 30 2019 |
14071 |
501.64 |
Aug 30 2019 |
15829 |
467.76 |
Aug 23 2019 |
14262 |
501.64 |
Aug 23 2019 |
16028 |
467.76 |
Aug 16 2019 |
14178 |
501.64 |
Aug 16 2019 |
15998 |
467.76 |
Aug 09 2019 |
14250 |
501.64 |
Aug 09 2019 |
16052 |
467.76 |
Aug 02 2019 |
14378 |
501.64 |
Aug 02 2019 |
16161 |
467.76 |
Jul 26 2019 |
11571 |
433.87 |
Jul 19 2019 |
11634 |
433.87 |
Jul 12 2019 |
16408 |
466.94 |
Jul 05 2019 |
16747 |
466.94 |
Jun 28 2019 |
16921 |
466.94 |
Jun 21 2019 |
21036 |
500 |
Jun 14 2019 |
21193 |
500 |
Jun 07 2019 |
21417 |
500 |
May 31 2019 |
21335 |
500 |
May 24 2019 |
21353 |
500 |
May 17 2019 |
21367 |
500 |
May 10 2019 |
21347 |
500 |
May 03 2019 |
21365 |
500 |
Apr 26 2019 |
20870 |
500 |
Apr 19 2019 |
20770 |
500 |
Apr 12 2019 |
20879 |
500 |
Apr 05 2019 |
20366 |
500 |
Mar 29 2019 |
20169 |
500 |
Mar 22 2019 |
19882 |
500 |
Mar 15 2019 |
19850 |
500 |
Mar 08 2019 |
19580 |
500 |
Mar 01 2019 |
19661 |
500 |
Feb 22 2019 |
19736 |
500 |
Feb 15 2019 |
19548 |
500 |
Feb 08 2019 |
19354 |
500 |
Feb 01 2019 |
19347 |
500 |
Jan 25 2019 |
19385 |
500 |
Jan 18 2019 |
19415 |
500 |
Jan 11 2019 |
19392 |
500 |
Jan 04 2019 |
19406 |
500 |
Dec 28 2018 |
19406 |
500 |
Dec 21 2018 |
19406 |
500 |
Dec 14 2018 |
19406 |
500 |
Dec 07 2018 |
19398 |
500 |
Nov 30 2018 |
19399 |
500 |
Nov 23 2018 |
19399 |
500 |
Nov 16 2018 |
19399 |
500 |
Nov 09 2018 |
19400 |
500 |
Nov 02 2018 |
19366 |
500 |
Oct 26 2018 |
19360 |
500 |
Oct 19 2018 |
19384 |
500 |
Oct 12 2018 |
19313 |
500 |
Oct 05 2018 |
19437 |
500 |
Sep 28 2018 |
18969 |
500 |
Sep 21 2018 |
18946 |
500 |
Sep 14 2018 |
19001 |
500 |
Sep 07 2018 |
19364 |
500 |
Aug 31 2018 |
19442 |
500 |
Aug 24 2018 |
19423 |
500 |
Aug 17 2018 |
19660 |
500 |
Aug 10 2018 |
19765 |
500 |
Aug 03 2018 |
19965 |
500 |