| May 07 2024 |
665 |
303.91 |
| May 07 2024 |
1836 |
309.25 |
| May 07 2024 |
1607 |
280.74 |
| May 01 2024 |
699 |
303.91 |
| May 01 2024 |
1840 |
308.18 |
| May 01 2024 |
1669 |
280.74 |
| Apr 24 2024 |
1207 |
300.74 |
| Apr 24 2024 |
2183 |
293.05 |
| Apr 24 2024 |
2374 |
280.74 |
| Apr 17 2024 |
1368 |
300.74 |
| Apr 17 2024 |
2177 |
293.05 |
| Apr 17 2024 |
2500 |
280.74 |
| Apr 10 2024 |
1366 |
300.74 |
| Apr 10 2024 |
2177 |
293.05 |
| Apr 10 2024 |
2511 |
280.74 |
| Apr 03 2024 |
1862 |
318.58 |
| Apr 03 2024 |
2178 |
293.05 |
| Apr 03 2024 |
2901 |
289.92 |
| Mar 27 2024 |
1905 |
318.58 |
| Mar 27 2024 |
2188 |
293.05 |
| Mar 27 2024 |
2915 |
289.92 |
| Mar 21 2024 |
1916 |
318.58 |
| Mar 21 2024 |
2198 |
293.05 |
| Mar 21 2024 |
2931 |
289.92 |
| Mar 14 2024 |
1888 |
318.58 |
| Mar 14 2024 |
2189 |
293.05 |
| Mar 14 2024 |
2891 |
289.92 |
| Mar 07 2024 |
1890 |
318.58 |
| Mar 07 2024 |
2203 |
293.05 |
| Mar 07 2024 |
2898 |
289.92 |
| Feb 29 2024 |
2492 |
338.44 |
| Feb 29 2024 |
2202 |
293.05 |
| Feb 29 2024 |
3027 |
292.66 |
| Feb 22 2024 |
2479 |
338.44 |
| Feb 22 2024 |
2194 |
293.05 |
| Feb 22 2024 |
3037 |
292.66 |
| Feb 15 2024 |
2479 |
338.44 |
| Feb 15 2024 |
2198 |
293.05 |
| Feb 15 2024 |
3027 |
292.66 |
| Feb 08 2024 |
2754 |
347.52 |
| Feb 08 2024 |
2199 |
293.05 |
| Feb 08 2024 |
3027 |
293.05 |
| Feb 01 2024 |
2622 |
347.52 |
| Feb 01 2024 |
2222 |
293.05 |
| Feb 01 2024 |
2961 |
293.05 |
| Jan 25 2024 |
2604 |
347.52 |
| Jan 25 2024 |
2222 |
293.05 |
| Jan 25 2024 |
2955 |
293.05 |
| Jan 18 2024 |
2604 |
347.52 |
| Jan 18 2024 |
2218 |
293.05 |
| Jan 18 2024 |
2951 |
293.05 |
| Jan 11 2024 |
2604 |
347.52 |
| Jan 11 2024 |
2219 |
293.05 |
| Jan 11 2024 |
2954 |
293.05 |
| Jan 04 2024 |
2604 |
347.52 |
| Jan 04 2024 |
2219 |
293.05 |
| Jan 04 2024 |
2954 |
293.05 |
| Dec 28 2023 |
2604 |
347.52 |
| Dec 28 2023 |
2219 |
293.05 |
| Dec 28 2023 |
2954 |
293.05 |
| Dec 21 2023 |
2604 |
347.52 |
| Dec 21 2023 |
2219 |
293.05 |
| Dec 21 2023 |
2954 |
293.05 |
| Dec 14 2023 |
2604 |
347.52 |
| Dec 14 2023 |
2219 |
293.05 |
| Dec 14 2023 |
2954 |
293.05 |
| Dec 07 2023 |
2604 |
347.52 |
| Dec 07 2023 |
2219 |
293.05 |
| Dec 07 2023 |
2954 |
293.05 |
| Nov 30 2023 |
2593 |
347.52 |
| Nov 30 2023 |
2219 |
293.05 |
| Nov 30 2023 |
2954 |
293.05 |
| Nov 23 2023 |
2593 |
347.52 |
| Nov 23 2023 |
2219 |
293.05 |
| Nov 23 2023 |
2951 |
293.05 |
| Nov 16 2023 |
2593 |
347.52 |
| Nov 16 2023 |
2219 |
293.05 |
| Nov 16 2023 |
2948 |
293.05 |
| Nov 09 2023 |
2594 |
347.52 |
| Nov 09 2023 |
2224 |
293.05 |
| Nov 09 2023 |
2947 |
293.05 |
| Nov 02 2023 |
2594 |
347.52 |
| Nov 02 2023 |
2224 |
293.05 |
| Nov 02 2023 |
2947 |
293.05 |
| Oct 26 2023 |
2563 |
347.52 |
| Oct 26 2023 |
2231 |
293.05 |
| Oct 26 2023 |
2950 |
293.05 |
| Oct 19 2023 |
2566 |
347.52 |
| Oct 19 2023 |
2231 |
293.05 |
| Oct 19 2023 |
2920 |
293.05 |
| Oct 12 2023 |
2566 |
347.52 |
| Oct 12 2023 |
2230 |
293.05 |
| Oct 12 2023 |
2919 |
293.05 |
| Oct 05 2023 |
2568 |
347.52 |
| Oct 05 2023 |
2233 |
293.05 |
| Oct 05 2023 |
2859 |
293.05 |
| Sep 28 2023 |
2637 |
347.52 |
| Sep 28 2023 |
2237 |
293.05 |
| Sep 28 2023 |
2879 |
293.05 |
| Sep 21 2023 |
2637 |
347.52 |
| Sep 21 2023 |
2230 |
293.05 |
| Sep 21 2023 |
2875 |
293.05 |
| Sep 14 2023 |
2665 |
347.52 |
| Sep 14 2023 |
2234 |
293.05 |
| Sep 14 2023 |
2879 |
293.05 |
| Sep 07 2023 |
2673 |
347.52 |
| Sep 07 2023 |
2234 |
293.05 |
| Sep 07 2023 |
2880 |
293.05 |
| Aug 31 2023 |
2668 |
347.52 |
| Aug 31 2023 |
2263 |
293.05 |
| Aug 31 2023 |
2911 |
293.05 |
| Aug 24 2023 |
2701 |
347.52 |
| Aug 24 2023 |
2260 |
293.05 |
| Aug 24 2023 |
2909 |
293.05 |
| Aug 17 2023 |
2685 |
347.52 |
| Aug 17 2023 |
2591 |
302.64 |
| Aug 17 2023 |
3221 |
299.6 |
| Aug 10 2023 |
2688 |
347.52 |
| Aug 10 2023 |
2601 |
302.64 |
| Aug 10 2023 |
3235 |
299.6 |
| Aug 03 2023 |
2691 |
348.02 |
| Aug 03 2023 |
2579 |
302.64 |
| Aug 03 2023 |
3238 |
299.6 |
| Jul 27 2023 |
2924 |
355.03 |
| Jul 27 2023 |
2405 |
296.61 |
| Jul 27 2023 |
3327 |
301.87 |
| Jul 20 2023 |
2957 |
355.03 |
| Jul 20 2023 |
2440 |
296.61 |
| Jul 20 2023 |
3317 |
301.87 |
| Jul 13 2023 |
2955 |
355.03 |
| Jul 13 2023 |
2464 |
296.61 |
| Jul 13 2023 |
3341 |
301.87 |
| Jul 06 2023 |
2982 |
355.03 |
| Jul 06 2023 |
2486 |
296.61 |
| Jul 06 2023 |
3354 |
301.87 |
| Jun 29 2023 |
2968 |
355.03 |
| Jun 29 2023 |
2480 |
296.61 |
| Jun 29 2023 |
3354 |
301.87 |
| Jun 22 2023 |
2975 |
355.03 |
| Jun 22 2023 |
2503 |
296.61 |
| Jun 22 2023 |
3367 |
301.87 |
| Jun 15 2023 |
2992 |
355.03 |
| Jun 15 2023 |
2700 |
302.44 |
| Jun 15 2023 |
3649 |
307.7 |
| Jun 08 2023 |
3018 |
355.03 |
| Jun 08 2023 |
3228 |
318.01 |
| Jun 08 2023 |
4039 |
315.89 |
| Jun 01 2023 |
3055 |
355.03 |
| Jun 01 2023 |
3184 |
318.01 |
| Jun 01 2023 |
4040 |
315.89 |
| May 25 2023 |
3029 |
355.03 |
| May 25 2023 |
3160 |
318.01 |
| May 25 2023 |
4019 |
315.89 |
| May 18 2023 |
3004 |
355.03 |
| May 18 2023 |
3158 |
318.01 |
| May 18 2023 |
4027 |
315.89 |
| May 11 2023 |
3062 |
357.66 |
| May 11 2023 |
3137 |
318.01 |
| May 11 2023 |
4003 |
315.89 |
| May 04 2023 |
1685 |
340.66 |
| May 04 2023 |
3609 |
333.74 |
| May 04 2023 |
4262 |
323.5 |
| Apr 27 2023 |
1689 |
340.66 |
| Apr 27 2023 |
3611 |
333.74 |
| Apr 27 2023 |
4245 |
323.5 |
| Apr 20 2023 |
1585 |
340.66 |
| Apr 20 2023 |
3556 |
333.74 |
| Apr 20 2023 |
4227 |
323.5 |
| Apr 13 2023 |
1598 |
340.66 |
| Apr 13 2023 |
3532 |
333.74 |
| Apr 13 2023 |
4190 |
323.5 |
| Apr 06 2023 |
1573 |
340.66 |
| Apr 06 2023 |
3526 |
333.74 |
| Apr 06 2023 |
4183 |
323.5 |
| Mar 30 2023 |
1536 |
340.66 |
| Mar 30 2023 |
3516 |
333.74 |
| Mar 30 2023 |
4182 |
323.5 |
| Mar 23 2023 |
1560 |
340.66 |
| Mar 23 2023 |
3483 |
333.74 |
| Mar 23 2023 |
4158 |
323.5 |
| Mar 16 2023 |
1554 |
340.66 |
| Mar 16 2023 |
3683 |
340.9 |
| Mar 16 2023 |
4916 |
340.81 |
| Mar 09 2023 |
1548 |
340.66 |
| Mar 09 2023 |
3655 |
340.9 |
| Mar 09 2023 |
4878 |
340.81 |
| Mar 02 2023 |
1547 |
340.66 |
| Mar 02 2023 |
3627 |
340.9 |
| Mar 02 2023 |
4847 |
340.81 |
| Feb 23 2023 |
1544 |
340.66 |
| Feb 23 2023 |
3617 |
340.9 |
| Feb 23 2023 |
4841 |
340.81 |
| Feb 16 2023 |
1535 |
340.66 |
| Feb 16 2023 |
3590 |
340.9 |
| Feb 16 2023 |
4788 |
340.81 |
| Feb 09 2023 |
1499 |
340.66 |
| Feb 09 2023 |
3578 |
340.9 |
| Feb 09 2023 |
4782 |
340.81 |
| Feb 02 2023 |
1479 |
340.66 |
| Feb 02 2023 |
3553 |
340.9 |
| Feb 02 2023 |
4764 |
340.81 |
| Jan 26 2023 |
1474 |
340.66 |
| Jan 26 2023 |
3544 |
340.9 |
| Jan 26 2023 |
4756 |
340.81 |
| Jan 19 2023 |
1474 |
340.66 |
| Jan 19 2023 |
3531 |
340.9 |
| Jan 19 2023 |
4747 |
340.81 |
| Jan 12 2023 |
1474 |
340.66 |
| Jan 12 2023 |
3529 |
340.9 |
| Jan 12 2023 |
4745 |
340.81 |
| Jan 05 2023 |
1474 |
340.66 |
| Jan 05 2023 |
3529 |
340.9 |
| Jan 05 2023 |
4745 |
340.81 |
| Dec 29 2022 |
1474 |
340.66 |
| Dec 29 2022 |
3529 |
340.9 |
| Dec 29 2022 |
4745 |
340.81 |
| Dec 22 2022 |
1474 |
340.66 |
| Dec 22 2022 |
3529 |
340.9 |
| Dec 22 2022 |
4745 |
340.81 |
| Dec 15 2022 |
1474 |
340.66 |
| Dec 15 2022 |
3527 |
340.9 |
| Dec 15 2022 |
4745 |
340.81 |
| Dec 08 2022 |
1474 |
340.66 |
| Dec 08 2022 |
3524 |
340.9 |
| Dec 08 2022 |
4739 |
340.81 |
| Dec 01 2022 |
1474 |
340.66 |
| Dec 01 2022 |
3524 |
340.9 |
| Dec 01 2022 |
4739 |
340.81 |
| Nov 24 2022 |
1474 |
340.66 |
| Nov 24 2022 |
3524 |
340.9 |
| Nov 24 2022 |
4739 |
340.81 |
| Nov 17 2022 |
1473 |
340.66 |
| Nov 17 2022 |
3522 |
340.9 |
| Nov 17 2022 |
4740 |
340.81 |
| Nov 10 2022 |
1473 |
340.66 |
| Nov 10 2022 |
3522 |
340.9 |
| Nov 10 2022 |
4741 |
340.81 |
| Nov 03 2022 |
1471 |
340.66 |
| Nov 03 2022 |
3513 |
340.9 |
| Nov 03 2022 |
4733 |
340.81 |
| Oct 27 2022 |
1471 |
340.66 |
| Oct 27 2022 |
3508 |
340.9 |
| Oct 27 2022 |
4729 |
340.81 |
| Oct 20 2022 |
1472 |
340.66 |
| Oct 20 2022 |
3508 |
340.9 |
| Oct 20 2022 |
4732 |
340.81 |
| Oct 13 2022 |
1468 |
340.66 |
| Oct 13 2022 |
3508 |
340.9 |
| Oct 13 2022 |
4730 |
340.81 |
| Oct 06 2022 |
1451 |
340.66 |
| Oct 06 2022 |
3511 |
340.9 |
| Oct 06 2022 |
4730 |
340.81 |
| Sep 29 2022 |
1436 |
340.66 |
| Sep 29 2022 |
3518 |
340.9 |
| Sep 29 2022 |
4731 |
340.81 |
| Sep 22 2022 |
1429 |
340.66 |
| Sep 22 2022 |
3514 |
340.9 |
| Sep 22 2022 |
4729 |
340.81 |
| Sep 15 2022 |
1427 |
340.66 |
| Sep 15 2022 |
3509 |
340.9 |
| Sep 15 2022 |
4725 |
340.81 |
| Sep 08 2022 |
1430 |
340.66 |
| Sep 08 2022 |
3484 |
340.9 |
| Sep 08 2022 |
4709 |
340.81 |
| Sep 01 2022 |
1417 |
340.66 |
| Sep 01 2022 |
3427 |
340.9 |
| Sep 01 2022 |
4643 |
340.81 |
| Aug 25 2022 |
1418 |
340.66 |
| Aug 25 2022 |
3390 |
340.9 |
| Aug 25 2022 |
4604 |
340.81 |
| Aug 18 2022 |
1426 |
340.66 |
| Aug 18 2022 |
3377 |
340.9 |
| Aug 18 2022 |
4576 |
340.81 |
| Aug 11 2022 |
1421 |
340.66 |
| Aug 11 2022 |
3328 |
340.9 |
| Aug 11 2022 |
4542 |
340.81 |
| Aug 04 2022 |
1402 |
340.66 |
| Aug 04 2022 |
3324 |
340.9 |
| Aug 04 2022 |
4520 |
340.81 |
| Jul 28 2022 |
1655 |
350 |
| Jul 28 2022 |
3259 |
340.9 |
| Jul 28 2022 |
4562 |
343.18 |
| Jul 21 2022 |
1619 |
350 |
| Jul 21 2022 |
3199 |
340.9 |
| Jul 21 2022 |
4512 |
343.18 |
| Jul 14 2022 |
1613 |
350 |
| Jul 14 2022 |
3193 |
340.9 |
| Jul 14 2022 |
4508 |
343.18 |
| Jul 07 2022 |
1605 |
350 |
| Jul 07 2022 |
3159 |
340.9 |
| Jul 07 2022 |
4465 |
343.18 |
| Jun 30 2022 |
1599 |
350 |
| Jun 30 2022 |
3152 |
340.9 |
| Jun 30 2022 |
4460 |
343.18 |
| Jun 23 2022 |
1597 |
350 |
| Jun 23 2022 |
3128 |
340.9 |
| Jun 23 2022 |
4445 |
343.18 |
| Jun 16 2022 |
1593 |
350 |
| Jun 16 2022 |
1641 |
343.76 |
| Jun 16 2022 |
4433 |
345.84 |
| Jun 09 2022 |
1554 |
350 |
| Jun 09 2022 |
1631 |
343.76 |
| Jun 09 2022 |
4365 |
345.84 |
| Jun 02 2022 |
1531 |
350 |
| Jun 02 2022 |
1629 |
343.76 |
| Jun 02 2022 |
4254 |
345.84 |
| May 26 2022 |
1513 |
350 |
| May 26 2022 |
1626 |
343.76 |
| May 26 2022 |
4153 |
345.84 |
| May 19 2022 |
1522 |
350 |
| May 19 2022 |
1589 |
343.76 |
| May 19 2022 |
4039 |
345.84 |
| May 12 2022 |
1517 |
350 |
| May 12 2022 |
1590 |
343.76 |
| May 12 2022 |
3992 |
345.84 |
| May 05 2022 |
1423 |
350 |
| May 05 2022 |
1581 |
343.76 |
| May 05 2022 |
3890 |
345.84 |
| Apr 28 2022 |
1556 |
350 |
| Apr 28 2022 |
1583 |
343.76 |
| Apr 28 2022 |
3805 |
345.84 |
| Apr 21 2022 |
1442 |
350 |
| Apr 21 2022 |
1540 |
343.76 |
| Apr 21 2022 |
3673 |
345.84 |
| Apr 14 2022 |
1453 |
350 |
| Apr 14 2022 |
1528 |
343.76 |
| Apr 14 2022 |
3610 |
345.84 |
| Apr 07 2022 |
1478 |
350 |
| Apr 07 2022 |
1529 |
343.76 |
| Apr 07 2022 |
3558 |
345.84 |
| Mar 31 2022 |
1480 |
350 |
| Mar 31 2022 |
1532 |
343.76 |
| Mar 31 2022 |
3551 |
345.84 |
| Mar 24 2022 |
1467 |
350 |
| Mar 24 2022 |
1529 |
343.76 |
| Mar 24 2022 |
3460 |
345.84 |
| Mar 17 2022 |
1470 |
350 |
| Mar 17 2022 |
1523 |
343.76 |
| Mar 17 2022 |
3437 |
345.84 |
| Mar 10 2022 |
1469 |
350 |
| Mar 10 2022 |
1512 |
343.76 |
| Mar 10 2022 |
3389 |
345.84 |
| Mar 03 2022 |
1398 |
350 |
| Mar 03 2022 |
1470 |
343.76 |
| Mar 03 2022 |
3384 |
345.84 |
| Feb 24 2022 |
1294 |
350 |
| Feb 24 2022 |
1433 |
343.76 |
| Feb 24 2022 |
3297 |
345.84 |
| Feb 17 2022 |
1179 |
350 |
| Feb 17 2022 |
1418 |
343.76 |
| Feb 17 2022 |
3082 |
345.84 |
| Feb 10 2022 |
1171 |
350 |
| Feb 10 2022 |
1401 |
343.76 |
| Feb 10 2022 |
3120 |
345.84 |
| Feb 03 2022 |
1148 |
350 |
| Feb 03 2022 |
1378 |
343.76 |
| Feb 03 2022 |
3132 |
345.84 |
| Jan 27 2022 |
1129 |
350 |
| Jan 27 2022 |
1373 |
343.76 |
| Jan 27 2022 |
3132 |
345.84 |
| Jan 20 2022 |
1132 |
350 |
| Jan 20 2022 |
1369 |
343.76 |
| Jan 20 2022 |
3139 |
345.84 |
| Jan 13 2022 |
1132 |
350 |
| Jan 13 2022 |
1364 |
343.76 |
| Jan 13 2022 |
3140 |
345.84 |
| Jan 06 2022 |
1132 |
350 |
| Jan 06 2022 |
1365 |
343.76 |
| Jan 06 2022 |
3140 |
345.84 |
| Dec 30 2021 |
1134 |
350 |
| Dec 30 2021 |
1367 |
343.76 |
| Dec 30 2021 |
3139 |
345.84 |
| Dec 23 2021 |
1133 |
350 |
| Dec 23 2021 |
1367 |
343.76 |
| Dec 23 2021 |
3139 |
345.84 |
| Dec 16 2021 |
1133 |
350 |
| Dec 16 2021 |
1367 |
343.76 |
| Dec 16 2021 |
3139 |
345.84 |
| Dec 09 2021 |
1133 |
350 |
| Dec 09 2021 |
1367 |
343.76 |
| Dec 09 2021 |
3139 |
345.84 |
| Dec 02 2021 |
1133 |
350 |
| Dec 02 2021 |
1366 |
343.76 |
| Dec 02 2021 |
3140 |
345.84 |
| Nov 25 2021 |
1134 |
350 |
| Nov 25 2021 |
1366 |
343.76 |
| Nov 25 2021 |
3140 |
345.84 |
| Nov 18 2021 |
1132 |
350 |
| Nov 18 2021 |
1367 |
343.76 |
| Nov 18 2021 |
3140 |
345.84 |
| Nov 11 2021 |
1135 |
350 |
| Nov 11 2021 |
1367 |
343.76 |
| Nov 11 2021 |
3140 |
345.84 |
| Nov 04 2021 |
1140 |
350 |
| Nov 04 2021 |
1367 |
343.76 |
| Nov 04 2021 |
3151 |
345.84 |
| Oct 28 2021 |
1141 |
350 |
| Oct 28 2021 |
1368 |
343.76 |
| Oct 28 2021 |
3150 |
345.84 |
| Oct 21 2021 |
1141 |
350 |
| Oct 21 2021 |
1368 |
343.76 |
| Oct 21 2021 |
3151 |
345.84 |
| Oct 14 2021 |
1138 |
350 |
| Oct 14 2021 |
1368 |
343.76 |
| Oct 14 2021 |
3153 |
345.84 |
| Oct 07 2021 |
1139 |
350 |
| Oct 07 2021 |
1367 |
343.76 |
| Oct 07 2021 |
3153 |
345.84 |
| Sep 30 2021 |
1127 |
350 |
| Sep 30 2021 |
1339 |
343.76 |
| Sep 30 2021 |
3110 |
345.84 |
| Sep 23 2021 |
1129 |
350 |
| Sep 23 2021 |
1289 |
343.76 |
| Sep 23 2021 |
3028 |
345.84 |
| Sep 16 2021 |
1118 |
350 |
| Sep 16 2021 |
1268 |
343.76 |
| Sep 16 2021 |
2954 |
345.84 |
| Sep 09 2021 |
1113 |
350 |
| Sep 09 2021 |
1250 |
343.76 |
| Sep 09 2021 |
2946 |
345.84 |
| Sep 02 2021 |
1137 |
350 |
| Sep 02 2021 |
1192 |
343.76 |
| Sep 02 2021 |
2851 |
345.84 |
| Aug 26 2021 |
1129 |
350 |
| Aug 26 2021 |
1132 |
343.76 |
| Aug 26 2021 |
2829 |
345.84 |
| Aug 19 2021 |
1121 |
343.76 |
| Aug 19 2021 |
1266 |
343.76 |
| Aug 12 2021 |
1096 |
343.76 |
| Aug 12 2021 |
1264 |
343.76 |
| Aug 05 2021 |
1061 |
343.76 |
| Aug 05 2021 |
1221 |
343.76 |
| Jul 29 2021 |
1790 |
382.5 |
| Jul 29 2021 |
2242 |
382.5 |
| Jul 22 2021 |
1686 |
382.5 |
| Jul 22 2021 |
2059 |
382.5 |
| Jul 15 2021 |
1577 |
382.5 |
| Jul 15 2021 |
2020 |
382.5 |
| Jul 08 2021 |
1512 |
382.5 |
| Jul 08 2021 |
1941 |
382.5 |
| Jul 01 2021 |
1472 |
382.5 |
| Jul 01 2021 |
1911 |
382.5 |
| Jun 24 2021 |
1440 |
382.5 |
| Jun 24 2021 |
1851 |
382.5 |
| Jun 17 2021 |
1260 |
382.5 |
| Jun 17 2021 |
1722 |
382.5 |
| Jun 10 2021 |
1187 |
382.5 |
| Jun 10 2021 |
1622 |
382.5 |
| May 07 2021 |
18150 |
494.97 |
| May 08 2020 |
10230 |
494.97 |
| May 08 2020 |
15191 |
494.97 |
| May 01 2020 |
10762 |
494.97 |
| May 01 2020 |
15873 |
494.97 |
| Apr 24 2020 |
11198 |
494.97 |
| Apr 24 2020 |
16972 |
494.97 |
| Apr 17 2020 |
11597 |
494.97 |
| Apr 17 2020 |
17328 |
494.97 |
| Apr 10 2020 |
11944 |
494.97 |
| Apr 10 2020 |
17719 |
494.97 |
| Apr 03 2020 |
12410 |
494.97 |
| Apr 03 2020 |
18172 |
494.97 |
| Mar 27 2020 |
12854 |
494.97 |
| Mar 27 2020 |
18637 |
494.97 |
| Mar 20 2020 |
13082 |
494.97 |
| Mar 20 2020 |
18887 |
494.97 |
| Mar 13 2020 |
13310 |
494.97 |
| Mar 13 2020 |
19112 |
494.97 |
| Mar 06 2020 |
13540 |
494.97 |
| Mar 06 2020 |
19291 |
494.97 |
| Feb 28 2020 |
13574 |
494.97 |
| Feb 28 2020 |
19299 |
494.97 |
| Feb 21 2020 |
13385 |
494.97 |
| Feb 21 2020 |
19118 |
494.97 |
| Feb 14 2020 |
13430 |
494.97 |
| Feb 14 2020 |
19165 |
494.97 |
| Feb 07 2020 |
13370 |
494.97 |
| Feb 07 2020 |
19041 |
494.97 |
| Jan 31 2020 |
13447 |
494.97 |
| Jan 31 2020 |
19097 |
494.97 |
| Jan 24 2020 |
13462 |
494.97 |
| Jan 24 2020 |
19126 |
494.97 |
| Jan 17 2020 |
13475 |
494.97 |
| Jan 17 2020 |
19033 |
494.97 |
| Jan 10 2020 |
13475 |
494.97 |
| Jan 10 2020 |
19032 |
494.97 |
| Jan 03 2020 |
13477 |
494.97 |
| Jan 03 2020 |
19042 |
494.97 |
| Dec 27 2019 |
13477 |
494.97 |
| Dec 27 2019 |
19038 |
494.97 |
| Dec 20 2019 |
13477 |
494.97 |
| Dec 20 2019 |
19038 |
494.97 |
| Dec 13 2019 |
13478 |
494.97 |
| Dec 13 2019 |
19039 |
494.97 |
| Dec 06 2019 |
13478 |
494.97 |
| Dec 06 2019 |
19021 |
494.97 |
| Nov 29 2019 |
13478 |
494.97 |
| Nov 29 2019 |
19008 |
494.97 |
| Nov 22 2019 |
13478 |
494.97 |
| Nov 22 2019 |
19008 |
494.97 |
| Nov 15 2019 |
13478 |
494.97 |
| Nov 15 2019 |
19013 |
494.97 |
| Nov 08 2019 |
13434 |
494.97 |
| Nov 08 2019 |
18936 |
494.97 |
| Nov 01 2019 |
13170 |
494.97 |
| Nov 01 2019 |
18692 |
494.97 |
| Oct 25 2019 |
13170 |
494.97 |
| Oct 25 2019 |
18709 |
494.97 |
| Oct 18 2019 |
13231 |
494.97 |
| Oct 18 2019 |
18748 |
494.97 |
| Oct 11 2019 |
13181 |
494.97 |
| Oct 11 2019 |
18708 |
494.97 |
| Oct 04 2019 |
13150 |
494.97 |
| Oct 04 2019 |
18687 |
494.97 |
| Sep 27 2019 |
13156 |
494.97 |
| Sep 27 2019 |
18821 |
494.97 |
| Sep 20 2019 |
13115 |
494.97 |
| Sep 20 2019 |
18804 |
494.97 |
| Sep 13 2019 |
13200 |
494.97 |
| Sep 13 2019 |
18841 |
494.97 |
| Sep 06 2019 |
13443 |
494.97 |
| Sep 06 2019 |
19167 |
494.97 |
| Aug 30 2019 |
13513 |
494.97 |
| Aug 30 2019 |
19307 |
494.97 |
| Aug 23 2019 |
13702 |
494.97 |
| Aug 23 2019 |
19529 |
494.97 |
| Aug 16 2019 |
13622 |
494.97 |
| Aug 16 2019 |
19419 |
494.97 |
| Aug 09 2019 |
13684 |
494.97 |
| Aug 09 2019 |
19498 |
494.97 |
| Aug 02 2019 |
13804 |
494.97 |
| Aug 02 2019 |
19629 |
494.97 |
| Jul 26 2019 |
13787 |
494.97 |
| Jul 26 2019 |
19724 |
494.97 |
| Jul 19 2019 |
14018 |
494.97 |
| Jul 19 2019 |
18107 |
555.88 |
| Jul 19 2019 |
22181 |
514.18 |
| Jul 12 2019 |
13996 |
494.97 |
| Jul 12 2019 |
18243 |
555.88 |
| Jul 12 2019 |
22736 |
518.13 |
| Jul 05 2019 |
14214 |
494.97 |
| Jul 05 2019 |
18702 |
555.88 |
| Jul 05 2019 |
23173 |
518.13 |
| Jun 28 2019 |
14317 |
494.97 |
| Jun 28 2019 |
18904 |
555.88 |
| Jun 28 2019 |
23362 |
518.13 |
| Jun 21 2019 |
14273 |
494.97 |
| Jun 21 2019 |
18855 |
555.88 |
| Jun 21 2019 |
23206 |
518.13 |
| Jun 14 2019 |
14272 |
494.97 |
| Jun 14 2019 |
19038 |
555.88 |
| Jun 14 2019 |
23313 |
518.13 |
| Jun 07 2019 |
14380 |
494.97 |
| Jun 07 2019 |
19295 |
555.88 |
| Jun 07 2019 |
23545 |
518.13 |
| May 31 2019 |
14344 |
494.97 |
| May 31 2019 |
19203 |
555.88 |
| May 31 2019 |
23434 |
518.13 |
| May 24 2019 |
14299 |
494.97 |
| May 24 2019 |
19172 |
555.88 |
| May 24 2019 |
23443 |
518.13 |
| May 17 2019 |
14352 |
494.97 |
| May 17 2019 |
19263 |
555.88 |
| May 17 2019 |
23431 |
518.13 |
| May 10 2019 |
19247 |
555.88 |
| May 10 2019 |
24098 |
523.92 |
| May 03 2019 |
19283 |
555.88 |
| May 03 2019 |
24164 |
523.92 |
| Apr 26 2019 |
19244 |
555.88 |
| Apr 26 2019 |
23530 |
523.92 |
| Apr 19 2019 |
19419 |
555.88 |
| Apr 19 2019 |
23503 |
523.92 |
| Apr 18 2019 |
19447 |
555.88 |
| Apr 12 2019 |
19657 |
555.88 |
| Apr 12 2019 |
23602 |
523.92 |
| Apr 05 2019 |
19254 |
555.88 |
| Apr 05 2019 |
23001 |
523.92 |
| Mar 29 2019 |
19019 |
555.88 |
| Mar 29 2019 |
22784 |
523.92 |
| Mar 22 2019 |
18670 |
555.88 |
| Mar 22 2019 |
22449 |
523.92 |
| Mar 15 2019 |
18536 |
555.88 |
| Mar 15 2019 |
22373 |
523.92 |
| Mar 08 2019 |
18384 |
555.88 |
| Mar 08 2019 |
22061 |
523.92 |
| Mar 01 2019 |
18411 |
555.88 |
| Mar 01 2019 |
22166 |
523.92 |
| Feb 22 2019 |
18434 |
555.88 |
| Feb 22 2019 |
22265 |
523.92 |
| Feb 15 2019 |
18377 |
555.88 |
| Feb 15 2019 |
22019 |
523.92 |
| Feb 08 2019 |
18148 |
555.88 |
| Feb 08 2019 |
21795 |
523.92 |
| Feb 01 2019 |
18169 |
555.88 |
| Feb 01 2019 |
21798 |
523.92 |
| Jan 25 2019 |
18164 |
555.88 |
| Jan 25 2019 |
21820 |
523.92 |
| Jan 18 2019 |
18188 |
555.88 |
| Jan 18 2019 |
21857 |
523.92 |
| Jan 11 2019 |
18159 |
555.88 |
| Jan 11 2019 |
21829 |
523.92 |
| Jan 04 2019 |
18178 |
555.88 |
| Jan 04 2019 |
21843 |
523.92 |
| Dec 28 2018 |
18178 |
555.88 |
| Dec 28 2018 |
21843 |
523.92 |
| Dec 21 2018 |
18178 |
555.88 |
| Dec 21 2018 |
21843 |
523.92 |
| Dec 14 2018 |
18178 |
555.88 |
| Dec 14 2018 |
21843 |
523.92 |
| Dec 07 2018 |
18163 |
555.88 |
| Dec 07 2018 |
21832 |
523.92 |
| Nov 30 2018 |
18163 |
555.88 |
| Nov 30 2018 |
21832 |
523.92 |
| Nov 23 2018 |
18163 |
555.88 |
| Nov 23 2018 |
21832 |
523.92 |
| Nov 16 2018 |
18163 |
555.88 |
| Nov 16 2018 |
21832 |
523.92 |
| Nov 09 2018 |
18163 |
555.88 |
| Nov 09 2018 |
21833 |
523.92 |
| Nov 02 2018 |
18163 |
555.88 |
| Nov 02 2018 |
21796 |
523.92 |
| Oct 26 2018 |
18163 |
555.88 |
| Oct 26 2018 |
21789 |
523.92 |
| Oct 19 2018 |
18163 |
555.88 |
| Oct 19 2018 |
21816 |
523.92 |
| Oct 12 2018 |
18135 |
555.88 |
| Oct 12 2018 |
21755 |
523.92 |
| Oct 05 2018 |
18082 |
555.88 |
| Oct 05 2018 |
21886 |
523.92 |
| Sep 28 2018 |
18089 |
555.88 |
| Sep 28 2018 |
21362 |
523.92 |
| Sep 21 2018 |
18033 |
555.88 |
| Sep 21 2018 |
21322 |
523.92 |
| Sep 14 2018 |
18117 |
555.88 |
| Sep 14 2018 |
21396 |
523.92 |
| Sep 07 2018 |
18260 |
555.88 |
| Sep 07 2018 |
21805 |
523.92 |
| Aug 31 2018 |
18339 |
555.88 |
| Aug 31 2018 |
21883 |
523.92 |
| Aug 24 2018 |
18162 |
555.88 |
| Aug 24 2018 |
21858 |
523.92 |
| Aug 17 2018 |
18466 |
555.88 |
| Aug 17 2018 |
22132 |
523.92 |
| Aug 10 2018 |
18439 |
555.88 |
| Aug 10 2018 |
22222 |
523.92 |
| Aug 03 2018 |
18636 |
555.88 |
| Aug 03 2018 |
22406 |
523.92 |
