| Jul 19 2019 |
16192 |
466.24 |
| Jul 12 2019 |
16300 |
466.24 |
| Jul 05 2019 |
16647 |
466.24 |
| Jun 28 2019 |
16819 |
466.24 |
| Jun 21 2019 |
16682 |
466.24 |
| Jun 14 2019 |
16823 |
466.24 |
| Jun 07 2019 |
17021 |
466.24 |
| May 31 2019 |
16944 |
466.24 |
| May 24 2019 |
16982 |
466.24 |
| May 17 2019 |
16974 |
466.24 |
| May 10 2019 |
16917 |
466.24 |
| May 03 2019 |
16965 |
466.24 |
| Apr 26 2019 |
16603 |
466.24 |
| Apr 19 2019 |
16567 |
466.24 |
| Apr 12 2019 |
16621 |
466.24 |
| Apr 05 2019 |
16194 |
466.24 |
| Mar 29 2019 |
16064 |
466.24 |
| Mar 22 2019 |
15880 |
466.24 |
| Mar 15 2019 |
15868 |
466.24 |
| Mar 08 2019 |
15671 |
466.24 |
| Mar 01 2019 |
15744 |
466.24 |
| Feb 22 2019 |
15800 |
466.24 |
| Feb 15 2019 |
15633 |
466.24 |
| Feb 08 2019 |
15478 |
466.24 |
| Feb 01 2019 |
15492 |
466.24 |
| Jan 25 2019 |
15550 |
466.24 |
| Jan 18 2019 |
15587 |
466.24 |
| Jan 11 2019 |
15573 |
466.24 |
| Jan 04 2019 |
15579 |
466.24 |
| Dec 28 2018 |
15579 |
466.24 |
| Dec 21 2018 |
15579 |
466.24 |
| Dec 14 2018 |
15579 |
466.24 |
| Dec 07 2018 |
15572 |
466.24 |
| Nov 30 2018 |
15572 |
466.24 |
| Nov 23 2018 |
15572 |
466.24 |
| Nov 16 2018 |
15572 |
466.24 |
| Nov 09 2018 |
15573 |
466.24 |
| Nov 02 2018 |
15543 |
466.24 |
| Oct 26 2018 |
15540 |
466.24 |
| Oct 19 2018 |
15559 |
466.24 |
| Oct 12 2018 |
15506 |
466.24 |
| Oct 05 2018 |
15631 |
466.24 |
| Sep 28 2018 |
15248 |
466.24 |
| Sep 21 2018 |
15229 |
466.24 |
| Sep 14 2018 |
15272 |
466.24 |
| Sep 07 2018 |
15561 |
466.24 |
| Aug 31 2018 |
15646 |
466.24 |
| Aug 24 2018 |
15656 |
466.24 |
| Aug 17 2018 |
15832 |
466.24 |
| Aug 10 2018 |
15934 |
466.24 |
| Aug 03 2018 |
16081 |
466.24 |
