| Jul 19 2019 |
13341 |
445.91 |
| Jul 12 2019 |
13481 |
445.91 |
| Jul 05 2019 |
13784 |
445.91 |
| Jun 28 2019 |
13928 |
445.91 |
| Jun 21 2019 |
13818 |
445.91 |
| Jun 14 2019 |
13936 |
445.91 |
| Jun 07 2019 |
14122 |
445.91 |
| May 31 2019 |
14088 |
445.91 |
| May 24 2019 |
14141 |
445.91 |
| May 17 2019 |
14151 |
445.91 |
| May 10 2019 |
14079 |
445.91 |
| May 03 2019 |
14138 |
445.91 |
| Apr 26 2019 |
13853 |
445.91 |
| Apr 19 2019 |
13804 |
445.91 |
| Apr 12 2019 |
13863 |
445.91 |
| Apr 05 2019 |
13456 |
445.91 |
| Mar 29 2019 |
13335 |
445.91 |
| Mar 22 2019 |
13184 |
445.91 |
| Mar 15 2019 |
13211 |
445.91 |
| Mar 08 2019 |
13013 |
445.91 |
| Mar 01 2019 |
13078 |
445.91 |
| Feb 22 2019 |
13138 |
445.91 |
| Feb 15 2019 |
13023 |
445.91 |
| Feb 08 2019 |
12927 |
445.91 |
| Feb 01 2019 |
12933 |
445.91 |
| Jan 25 2019 |
12981 |
445.91 |
| Jan 18 2019 |
12998 |
445.91 |
| Jan 11 2019 |
12981 |
445.91 |
| Jan 04 2019 |
12989 |
445.91 |
| Dec 28 2018 |
12989 |
445.91 |
| Dec 21 2018 |
12989 |
445.91 |
| Dec 14 2018 |
12989 |
445.91 |
| Dec 07 2018 |
12985 |
445.91 |
| Nov 30 2018 |
12985 |
445.91 |
| Nov 23 2018 |
12985 |
445.91 |
| Nov 16 2018 |
12985 |
445.91 |
| Nov 09 2018 |
12986 |
445.91 |
| Nov 02 2018 |
12960 |
445.91 |
| Oct 26 2018 |
12958 |
445.91 |
| Oct 19 2018 |
12981 |
445.91 |
| Oct 12 2018 |
12933 |
445.91 |
| Oct 05 2018 |
13042 |
445.91 |
| Sep 28 2018 |
12728 |
445.91 |
| Sep 21 2018 |
12716 |
445.91 |
| Sep 14 2018 |
12755 |
445.91 |
| Sep 07 2018 |
12994 |
445.91 |
| Aug 31 2018 |
13080 |
445.91 |
| Aug 24 2018 |
13105 |
445.91 |
| Aug 17 2018 |
13254 |
445.91 |
| Aug 10 2018 |
13330 |
445.91 |
| Aug 03 2018 |
13446 |
445.91 |
