| Jul 19 2019 |
8275 |
537.5 |
| Jul 12 2019 |
8252 |
537.5 |
| Jul 05 2019 |
8312 |
537.5 |
| Jun 28 2019 |
8414 |
537.5 |
| Jun 21 2019 |
8291 |
537.5 |
| Jun 14 2019 |
8129 |
537.5 |
| Jun 07 2019 |
8180 |
537.5 |
| May 31 2019 |
8311 |
537.5 |
| May 24 2019 |
8192 |
537.5 |
| May 17 2019 |
8272 |
537.5 |
| May 10 2019 |
8221 |
537.5 |
| May 03 2019 |
8346 |
537.5 |
| Apr 26 2019 |
8352 |
537.5 |
| Apr 19 2019 |
8412 |
537.5 |
| Apr 18 2019 |
8423 |
537.5 |
| Apr 12 2019 |
8387 |
537.5 |
| Apr 05 2019 |
8307 |
537.5 |
| Mar 29 2019 |
7946 |
537.5 |
| Mar 22 2019 |
8100 |
537.5 |
| Mar 15 2019 |
8441 |
537.5 |
| Mar 08 2019 |
8096 |
537.5 |
| Mar 01 2019 |
8290 |
537.5 |
| Feb 22 2019 |
8310 |
537.5 |
| Feb 15 2019 |
8292 |
537.5 |
| Feb 08 2019 |
8475 |
537.5 |
| Feb 01 2019 |
8498 |
537.5 |
| Jan 25 2019 |
8499 |
537.5 |
| Jan 18 2019 |
8535 |
537.5 |
| Jan 11 2019 |
8535 |
537.5 |
| Jan 04 2019 |
8535 |
537.5 |
| Dec 28 2018 |
8538 |
537.5 |
| Dec 21 2018 |
8538 |
537.5 |
| Dec 14 2018 |
8538 |
537.5 |
| Dec 07 2018 |
8506 |
537.5 |
| Nov 30 2018 |
8506 |
537.5 |
| Nov 23 2018 |
8511 |
537.5 |
| Nov 16 2018 |
8511 |
537.5 |
| Nov 09 2018 |
8511 |
537.5 |
| Nov 02 2018 |
8511 |
537.5 |
| Oct 26 2018 |
8511 |
537.5 |
| Oct 19 2018 |
8511 |
537.5 |
| Oct 12 2018 |
8487 |
537.5 |
| Oct 05 2018 |
8486 |
537.5 |
| Sep 28 2018 |
8492 |
537.5 |
| Sep 21 2018 |
8401 |
537.5 |
| Sep 14 2018 |
8598 |
537.5 |
| Sep 07 2018 |
8641 |
537.5 |
| Aug 31 2018 |
8744 |
537.5 |
| Aug 24 2018 |
8850 |
537.5 |
| Aug 17 2018 |
8825 |
537.5 |
| Aug 10 2018 |
8812 |
537.5 |
| Aug 03 2018 |
8878 |
537.5 |
