Apr 27 2016 |
18094 |
474.69 |
Apr 27 2016 |
25374 |
474.69 |
Apr 20 2016 |
18119 |
474.69 |
Apr 20 2016 |
25358 |
474.69 |
Apr 13 2016 |
17971 |
474.69 |
Apr 13 2016 |
25303 |
474.69 |
Apr 06 2016 |
18051 |
474.69 |
Apr 06 2016 |
25566 |
474.69 |
Mar 30 2016 |
17939 |
474.69 |
Mar 30 2016 |
25408 |
474.69 |
Mar 23 2016 |
17900 |
474.69 |
Mar 23 2016 |
25508 |
474.69 |
Mar 16 2016 |
17847 |
474.69 |
Mar 16 2016 |
25523 |
474.69 |
Mar 09 2016 |
17743 |
474.69 |
Mar 09 2016 |
25603 |
474.69 |
Mar 02 2016 |
17699 |
474.69 |
Mar 02 2016 |
25369 |
474.69 |
Feb 24 2016 |
17616 |
474.69 |
Feb 24 2016 |
25232 |
474.69 |
Feb 17 2016 |
17692 |
474.69 |
Feb 17 2016 |
25485 |
474.69 |
Feb 10 2016 |
17673 |
474.69 |
Feb 10 2016 |
25416 |
474.69 |
Feb 03 2016 |
17648 |
474.69 |
Feb 03 2016 |
25386 |
474.69 |
Jan 27 2016 |
17590 |
474.69 |
Jan 27 2016 |
25373 |
474.69 |
Jan 20 2016 |
17634 |
474.69 |
Jan 20 2016 |
25384 |
474.69 |
Jan 13 2016 |
17663 |
474.69 |
Jan 13 2016 |
25416 |
474.69 |
Jan 06 2016 |
17672 |
474.69 |
Jan 06 2016 |
25424 |
474.69 |
Dec 30 2015 |
17665 |
474.69 |
Dec 30 2015 |
25414 |
474.69 |
Dec 23 2015 |
17664 |
474.69 |
Dec 23 2015 |
25413 |
474.69 |
Dec 16 2015 |
17664 |
474.69 |
Dec 16 2015 |
25413 |
474.69 |
Dec 09 2015 |
17671 |
474.69 |
Dec 09 2015 |
25420 |
474.69 |
Dec 02 2015 |
17672 |
474.69 |
Dec 02 2015 |
25421 |
474.69 |
Nov 25 2015 |
17672 |
474.69 |
Nov 25 2015 |
25422 |
474.69 |
Nov 18 2015 |
17672 |
474.69 |
Nov 18 2015 |
25421 |
474.69 |
Nov 11 2015 |
17672 |
474.69 |
Nov 11 2015 |
25404 |
474.69 |
Nov 04 2015 |
17672 |
474.69 |
Nov 04 2015 |
25404 |
474.69 |
Oct 28 2015 |
17638 |
474.69 |
Oct 28 2015 |
25359 |
474.69 |
Oct 21 2015 |
17662 |
474.69 |
Oct 21 2015 |
25345 |
474.69 |
Oct 14 2015 |
17668 |
474.69 |
Oct 14 2015 |
25340 |
474.69 |
Oct 07 2015 |
17616 |
474.69 |
Oct 07 2015 |
25334 |
474.69 |
Sep 30 2015 |
17614 |
474.69 |
Sep 30 2015 |
25351 |
474.69 |
Sep 23 2015 |
17596 |
474.69 |
Sep 23 2015 |
25414 |
474.69 |
Sep 16 2015 |
17571 |
474.69 |
Sep 16 2015 |
25301 |
474.69 |
Sep 09 2015 |
17533 |
474.69 |
Sep 09 2015 |
25251 |
474.69 |
Sep 02 2015 |
17361 |
474.69 |
Sep 02 2015 |
25197 |
474.69 |
Aug 26 2015 |
17590 |
474.69 |
Aug 26 2015 |
25395 |
474.69 |
Aug 19 2015 |
17661 |
474.69 |
Aug 19 2015 |
25650 |
474.69 |
Aug 12 2015 |
17778 |
474.69 |
Aug 12 2015 |
25771 |
474.69 |
Aug 05 2015 |
17705 |
474.69 |
Aug 05 2015 |
25735 |
474.69 |
Jul 29 2015 |
17877 |
474.69 |
Jul 29 2015 |
25964 |
474.69 |
Jul 22 2015 |
17811 |
474.69 |
Jul 22 2015 |
26035 |
474.69 |
Jul 15 2015 |
17924 |
474.69 |
Jul 15 2015 |
26221 |
474.69 |
Jul 08 2015 |
17976 |
474.69 |
Jul 08 2015 |
26371 |
474.69 |
Jul 01 2015 |
18060 |
474.69 |
Jul 01 2015 |
26474 |
474.69 |
Jun 24 2015 |
18108 |
474.69 |
Jun 24 2015 |
26582 |
474.69 |
Jun 17 2015 |
18133 |
474.69 |
Jun 17 2015 |
26601 |
474.69 |
Jun 10 2015 |
18171 |
474.69 |
Jun 10 2015 |
26653 |
474.69 |
Jun 03 2015 |
18135 |
474.69 |
Jun 03 2015 |
26815 |
474.69 |
May 27 2015 |
18126 |
474.69 |
May 27 2015 |
26609 |
474.69 |
May 20 2015 |
18158 |
474.69 |
May 20 2015 |
26616 |
474.69 |
May 13 2015 |
18083 |
474.69 |
May 13 2015 |
26717 |
474.69 |
May 06 2015 |
10950 |
406.17 |
May 06 2015 |
15999 |
406.17 |
Apr 29 2015 |
11118 |
406.17 |
Apr 29 2015 |
16261 |
406.17 |
Apr 22 2015 |
11180 |
406.17 |
Apr 22 2015 |
16332 |
406.17 |
Apr 15 2015 |
11139 |
406.17 |
Apr 15 2015 |
16274 |
406.17 |
Apr 08 2015 |
11295 |
406.17 |
Apr 08 2015 |
16329 |
406.17 |
Apr 01 2015 |
11423 |
406.17 |
Apr 01 2015 |
16634 |
406.17 |
Mar 25 2015 |
11296 |
406.17 |
Mar 25 2015 |
16155 |
406.17 |
Mar 18 2015 |
11139 |
406.17 |
Mar 18 2015 |
15810 |
406.17 |
Mar 11 2015 |
11235 |
406.17 |
Mar 11 2015 |
16293 |
406.17 |
Mar 04 2015 |
11388 |
406.17 |
Mar 04 2015 |
16447 |
406.17 |
Feb 25 2015 |
11329 |
406.17 |
Feb 25 2015 |
16467 |
406.17 |
Feb 18 2015 |
11402 |
406.17 |
Feb 18 2015 |
16518 |
406.17 |
Feb 11 2015 |
11424 |
406.17 |
Feb 11 2015 |
16544 |
406.17 |
Feb 04 2015 |
11434 |
406.17 |
Feb 04 2015 |
16559 |
406.17 |
Jan 28 2015 |
11452 |
406.17 |
Jan 28 2015 |
16566 |
406.17 |
Jan 21 2015 |
11449 |
406.17 |
Jan 21 2015 |
16583 |
406.17 |
Jan 14 2015 |
11453 |
406.17 |
Jan 14 2015 |
16601 |
406.17 |
Jan 07 2015 |
11431 |
406.17 |
Jan 07 2015 |
16583 |
406.17 |
Dec 31 2014 |
11432 |
406.17 |
Dec 31 2014 |
16588 |
406.17 |
Dec 24 2014 |
11432 |
406.17 |
Dec 24 2014 |
16588 |
406.17 |
Dec 17 2014 |
11420 |
406.17 |
Dec 17 2014 |
16583 |
406.17 |
Dec 10 2014 |
11420 |
406.17 |
Dec 10 2014 |
16584 |
406.17 |
Dec 03 2014 |
11420 |
406.17 |
Dec 03 2014 |
16585 |
406.17 |
Nov 26 2014 |
11420 |
406.17 |
Nov 26 2014 |
16585 |
406.17 |
Nov 19 2014 |
11420 |
406.17 |
Nov 19 2014 |
16586 |
406.17 |
Nov 12 2014 |
11420 |
406.17 |
Nov 12 2014 |
16586 |
406.17 |
Nov 05 2014 |
11420 |
406.17 |
Nov 05 2014 |
16586 |
406.17 |
Oct 29 2014 |
11420 |
406.17 |
Oct 29 2014 |
16585 |
406.17 |
Oct 22 2014 |
11384 |
406.17 |
Oct 22 2014 |
16603 |
406.17 |
Oct 15 2014 |
11366 |
406.17 |
Oct 15 2014 |
16562 |
406.17 |
Oct 08 2014 |
11350 |
406.17 |
Oct 08 2014 |
16549 |
406.17 |
Oct 01 2014 |
11366 |
406.17 |
Oct 01 2014 |
16573 |
406.17 |
Sep 23 2011 |
4977 |
353.15 |
Sep 23 2011 |
6908 |
353.15 |
Sep 16 2011 |
4952 |
353.15 |
Sep 16 2011 |
6900 |
353.15 |
Sep 10 2011 |
4829 |
353.15 |
Sep 10 2011 |
6765 |
353.15 |
Sep 02 2011 |
4815 |
353.15 |
Sep 02 2011 |
6685 |
353.15 |
Aug 26 2011 |
4814 |
353.15 |
Aug 26 2011 |
6681 |
353.15 |
Aug 19 2011 |
4633 |
353.15 |
Aug 19 2011 |
6060 |
353.15 |
Aug 12 2011 |
4526 |
353.15 |
Aug 12 2011 |
5996 |
353.15 |
Aug 05 2011 |
4493 |
353.15 |
Aug 05 2011 |
5908 |
353.15 |
Jul 29 2011 |
4449 |
353.15 |
Jul 29 2011 |
5886 |
353.15 |
Jul 22 2011 |
4171 |
353.15 |
Jul 22 2011 |
5620 |
353.15 |
Jul 15 2011 |
3958 |
353.15 |
Jul 15 2011 |
5370 |
353.15 |
Jul 08 2011 |
3575 |
353.15 |
Jul 08 2011 |
5060 |
353.15 |
Jul 01 2011 |
2648 |
353.15 |
Jul 01 2011 |
4003 |
353.15 |
Jun 17 2011 |
2472 |
353.15 |
Jun 17 2011 |
3896 |
353.15 |
Jun 10 2011 |
2677 |
353.15 |
Jun 10 2011 |
3992 |
353.15 |
Jun 03 2011 |
2484 |
353.15 |
Jun 03 2011 |
3769 |
353.15 |
May 29 2011 |
2449 |
353.15 |
May 29 2011 |
3799 |
353.15 |
Oct 15 2010 |
4861 |
385.8 |
Oct 15 2010 |
7144 |
385.8 |
Aug 15 2010 |
4696 |
385.8 |
Aug 15 2010 |
6971 |
385.8 |
Aug 01 2010 |
4596 |
385.8 |
Aug 01 2010 |
6632 |
385.8 |
Jul 15 2010 |
4159 |
385.8 |
Jul 15 2010 |
6195 |
385.8 |
Jul 01 2010 |
4350 |
385.8 |
Jul 01 2010 |
6452 |
385.8 |
Jun 15 2010 |
4226 |
385.8 |
Jun 15 2010 |
6194 |
385.8 |
Jun 01 2010 |
3815 |
385.8 |
Jun 01 2010 |
5741 |
385.8 |
May 27 2010 |
3380 |
385.8 |
May 27 2010 |
5174 |
385.8 |
May 15 2010 |
3502 |
385.8 |
May 15 2010 |
5390 |
385.8 |
Apr 30 2010 |
5148 |
385.8 |
Apr 15 2010 |
3180 |
385.8 |
Apr 15 2010 |
4873 |
385.8 |
Apr 02 2010 |
2584 |
385.8 |
Apr 02 2010 |
4249 |
385.8 |